Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 556 |
2 Jul 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100 |
29 Jun 2012 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 4,554 |
28 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.24 | 1.34 | 1.05 | 1.34 | 1.34 | +0.04 (+3.08%) | 151,990 |
26 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 100 |
25 Jun 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,600 |
22 Jun 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 8,450 |
21 Jun 2012 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 600 |
20 Jun 2012 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 9,979 |
19 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 81,810 |
15 Jun 2012 | USD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 19,319 |
14 Jun 2012 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 13,331 |
13 Jun 2012 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,400 |
12 Jun 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 100 |
7 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 100 |
6 Jun 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,000 |
5 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,000 |
4 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | 0.0 (0.0%) | 3,200 |
31 May 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,353 |
29 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,000 |
28 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.31 | 1.31 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,400 |
23 May 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |