Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.18 (-13.53%) | 500 |
18 May 2012 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,600 |
17 May 2012 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 14,100 |
16 May 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 500 |
15 May 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,100 |
11 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,000 |
10 May 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 15,500 |
8 May 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,100 |
2 May 2012 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 12,063 |
1 May 2012 | USD | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,200 |
30 Apr 2012 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
27 Apr 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
26 Apr 2012 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 1,300 |
25 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
24 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 36,000 |
23 Apr 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 200 |
20 Apr 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 800 |
19 Apr 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
17 Apr 2012 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 27,500 |
16 Apr 2012 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 27,347 |
13 Apr 2012 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
12 Apr 2012 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,100 |
11 Apr 2012 | USD | 1.06 | 1.29 | 1.06 | 1.21 | 1.21 | -0.14 (-10.37%) | 300 |