Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.25 | 1.35 | 1.06 | 1.35 | 1.35 | 0.0 (0.0%) | 11,172 |
6 Apr 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.2 | 1.35 | 1.1 | 1.35 | 1.35 | +0.15 (+12.50%) | 17,900 |
2 Apr 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 25,100 |
30 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 100 |
28 Mar 2012 | USD | 1.23 | 1.23 | 1.06 | 1.06 | 1.06 | -0.18 (-14.52%) | 1,600 |
27 Mar 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.1 | 1.24 | 1.01 | 1.24 | 1.24 | +0.03 (+2.48%) | 11,013 |
23 Mar 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,800 |
22 Mar 2012 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,100 |
21 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,300 |
19 Mar 2012 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 8,100 |
16 Mar 2012 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 19,100 |
15 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 500 |
9 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 300 |
8 Mar 2012 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 5,000 |
7 Mar 2012 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 500 |
6 Mar 2012 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,000 |
5 Mar 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.18 (-12.16%) | 350 |
1 Mar 2012 | USD | 1.32 | 1.48 | 1.32 | 1.48 | 1.48 | 0.0 (0.0%) | 1,100 |
29 Feb 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |