Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,200 |
26 Jul 2023 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,700 |
25 Jul 2023 | USD | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,500 |
24 Jul 2023 | USD | 2.01 | 2.09 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,100 |
21 Jul 2023 | USD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 9,000 |
20 Jul 2023 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 700 |
19 Jul 2023 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,600 |
18 Jul 2023 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 13,600 |
17 Jul 2023 | USD | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 6,900 |
14 Jul 2023 | USD | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 37,700 |
13 Jul 2023 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,400 |
12 Jul 2023 | USD | 2.02 | 2.15 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 59,400 |
11 Jul 2023 | USD | 2.04 | 2.1 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 26,000 |
10 Jul 2023 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 14,000 |
7 Jul 2023 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,300 |
6 Jul 2023 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 13,300 |
5 Jul 2023 | USD | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,700 |
3 Jul 2023 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 26,600 |
30 Jun 2023 | USD | 2.08 | 2.08 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 23,400 |
29 Jun 2023 | USD | 2.02 | 2.11 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 4,900 |
28 Jun 2023 | USD | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | -0.01 (-0.48%) | 5,300 |
27 Jun 2023 | USD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,700 |
26 Jun 2023 | USD | 2.06 | 2.17 | 2 | 2.07 | 2.07 | -0.1 (-4.61%) | 46,400 |
23 Jun 2023 | USD | 2.17 | 2.18 | 2.04 | 2.17 | 2.17 | -0.01 (-0.46%) | 24,300 |
22 Jun 2023 | USD | 2.12 | 2.2 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 37,200 |
21 Jun 2023 | USD | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.12 (-5.36%) | 21,500 |
20 Jun 2023 | USD | 2.43 | 2.45 | 2.22 | 2.24 | 2.24 | -0.09 (-3.86%) | 87,700 |
16 Jun 2023 | USD | 1.98 | 2.33 | 1.9 | 2.33 | 2.33 | +0.33 (+16.50%) | 105,000 |
15 Jun 2023 | USD | 2.05 | 2.1 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 27,200 |
14 Jun 2023 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,300 |