Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 500 |
5 Dec 2011 | USD | 1 | 1.19 | 1 | 1.19 | 1.19 | -0.01 (-0.83%) | 500 |
2 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.77 | 1.2 | 0.77 | 1.2 | 1.2 | +0.16 (+15.38%) | 6,022 |
29 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.78 | 1.04 | 0.77 | 1.04 | 1.04 | 0.0 (0.0%) | 12,002 |
25 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.25 | 1.25 | 0.78 | 1.04 | 1.04 | 0.0 (0.0%) | 4,472 |
22 Nov 2011 | USD | 1.02 | 1.04 | 0.9 | 1.04 | 1.04 | -0.26 (-20%) | 11,337 |
21 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 200 |
17 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.06 | 1.15 | 1.02 | 1.15 | 1.15 | -0.15 (-11.54%) | 5,500 |
14 Nov 2011 | USD | 1.15 | 1.3 | 1.06 | 1.3 | 1.3 | 0.0 (0.0%) | 1,200 |
11 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.14 (+12.07%) | 5,920 |
7 Nov 2011 | USD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 22,662 |
4 Nov 2011 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,833 |
3 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
2 Nov 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,167 |
1 Nov 2011 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 1,333 |
31 Oct 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.45 | 1.45 | 1.28 | 1.45 | 1.45 | +0.08 (+5.84%) | 7,333 |
27 Oct 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 500 |
26 Oct 2011 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 9,440 |