Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.14 (+11.20%) | 1,000 |
24 Oct 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 500 |
21 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,000 |
20 Oct 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,090 |
18 Oct 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
17 Oct 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 500 |
14 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
12 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.15 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,100 |
10 Oct 2011 | USD | 1.21 | 1.35 | 1.15 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,000 |
7 Oct 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500 |
3 Oct 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.19 (-11.95%) | 1,500 |
30 Sep 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
29 Sep 2011 | USD | 1.49 | 1.59 | 1.3 | 1.59 | 1.59 | +0.34 (+27.20%) | 8,130 |
28 Sep 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 987 |
27 Sep 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,600 |
26 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,500 |
22 Sep 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 500 |
21 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |
20 Sep 2011 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,000 |
19 Sep 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,900 |
15 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,000 |