Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
12 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,542 |
8 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,500 |
30 Aug 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 5,000 |
29 Aug 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.2 (+12.58%) | 500 |
26 Aug 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.1 (+6.71%) | 5,000 |
25 Aug 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,000 |
23 Aug 2011 | USD | 1.34 | 1.49 | 1.34 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,458 |
22 Aug 2011 | USD | 1.49 | 1.5 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 29,181 |
19 Aug 2011 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.2 (-11.76%) | 13,000 |
18 Aug 2011 | USD | 1.55 | 1.7 | 1.25 | 1.7 | 1.7 | 0.0 (0.0%) | 33,100 |
17 Aug 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 10,500 |
15 Aug 2011 | USD | 1.95 | 1.99 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 11,000 |
12 Aug 2011 | USD | 1.9 | 2 | 1.7 | 1.9 | 1.9 | -0.1 (-5%) | 5,100 |
11 Aug 2011 | USD | 1.9 | 2.49 | 1.9 | 2 | 2 | -0.49 (-19.68%) | 25,300 |
10 Aug 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 2 | 2.49 | 1.5 | 2.49 | 2.49 | +0.19 (+8.26%) | 23,224 |
8 Aug 2011 | USD | 2.3 | 2.3 | 2 | 2.3 | 2.3 | -0.2 (-8%) | 4,221 |
5 Aug 2011 | USD | 2.3 | 2.51 | 2.28 | 2.5 | 2.5 | -0.4 (-13.79%) | 72,563 |
4 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |