Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 3.03 | 3.09 | 3 | 3 | 3 | 0.0 (0.0%) | 27,500 |
20 Jun 2011 | USD | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,100 |
17 Jun 2011 | USD | 2.9 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,950 |
16 Jun 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 110 |
15 Jun 2011 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 5,115 |
14 Jun 2011 | USD | 3 | 3 | 2.94 | 3 | 3 | +0.2 (+7.14%) | 18,600 |
13 Jun 2011 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 16,708 |
10 Jun 2011 | USD | 2.95 | 2.99 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 99,010 |
9 Jun 2011 | USD | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | +0.33 (+12.45%) | 4,000 |
8 Jun 2011 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 6,850 |
7 Jun 2011 | USD | 2.87 | 2.87 | 2.6 | 2.74 | 2.74 | -0.11 (-3.86%) | 4,850 |
6 Jun 2011 | USD | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 15,900 |
3 Jun 2011 | USD | 2.65 | 2.85 | 2.575 | 2.85 | 2.85 | +0.07 (+2.52%) | 17,319 |
2 Jun 2011 | USD | 2.78 | 2.8 | 2.637 | 2.78 | 2.78 | 0.0 (0.0%) | 33,269 |
1 Jun 2011 | USD | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 17,700 |
31 May 2011 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.025 (+0.95%) | 5,600 |
30 May 2011 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 2.65 | 2.65 | 2.625 | 2.625 | 2.625 | +0.001 (+0.04%) | 6,000 |
25 May 2011 | USD | 2.65 | 2.65 | 2.6 | 2.624 | 2.624 | -0.026 (-0.98%) | 15,500 |
24 May 2011 | USD | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,200 |
23 May 2011 | USD | 3 | 3 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 16,600 |
20 May 2011 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 6,400 |
19 May 2011 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 350 |
18 May 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 7,202 |
17 May 2011 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 18,000 |
16 May 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 1,500 |
13 May 2011 | USD | 2 | 2.8 | 2 | 2.55 | 2.55 | -0.3 (-10.53%) | 5,402 |
12 May 2011 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,500 |
11 May 2011 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 8,500 |