Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 3 | 3 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 7,500 |
9 May 2011 | USD | 2.9 | 3 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 7,707 |
6 May 2011 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 28,500 |
5 May 2011 | USD | 3.14 | 3.14 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,950 |
4 May 2011 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
3 May 2011 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 15,600 |
2 May 2011 | USD | 3.01 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 4,300 |
29 Apr 2011 | USD | 3.05 | 3.4 | 3.05 | 3.4 | 3.4 | +0.3 (+9.68%) | 4,000 |
28 Apr 2011 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,600 |
27 Apr 2011 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 27,975 |
26 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,200 |
25 Apr 2011 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,000 |
22 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,500 |
20 Apr 2011 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 4,500 |
19 Apr 2011 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 32,251 |
18 Apr 2011 | USD | 3.2 | 3.25 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 25,338 |
15 Apr 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
14 Apr 2011 | USD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 4,500 |
13 Apr 2011 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,000 |
12 Apr 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,459 |
11 Apr 2011 | USD | 3.45 | 3.5 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 30,006 |
8 Apr 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,500 |
7 Apr 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,500 |
6 Apr 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 11,000 |
4 Apr 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,000 |
1 Apr 2011 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,625 |
31 Mar 2011 | USD | 3.5 | 3.6 | 3.3 | 3.6 | 3.6 | +0.1 (+2.86%) | 18,075 |
30 Mar 2011 | USD | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,375 |