Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,730 |
28 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 350 |
25 Mar 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,870 |
24 Mar 2011 | USD | 3.55 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,680 |
23 Mar 2011 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,000 |
22 Mar 2011 | USD | 3.5 | 3.65 | 3.45 | 3.65 | 3.65 | 0.0 (0.0%) | 23,438 |
21 Mar 2011 | USD | 3.6 | 3.65 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,440 |
18 Mar 2011 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 5,000 |
17 Mar 2011 | USD | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | +0.24 (+6.96%) | 2,000 |
16 Mar 2011 | USD | 3.6 | 3.65 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 13,500 |
15 Mar 2011 | USD | 3.59 | 3.7 | 3.59 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,000 |
14 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,700 |
11 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,000 |
9 Mar 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,806 |
8 Mar 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,080 |
7 Mar 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 694 |
4 Mar 2011 | USD | 3.6 | 3.7 | 3.4 | 3.7 | 3.7 | +0.1 (+2.78%) | 21,900 |
3 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
2 Mar 2011 | USD | 3.6 | 3.63 | 3.05 | 3.6 | 3.6 | -0.15 (-4%) | 35,433 |
1 Mar 2011 | USD | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 14,850 |
28 Feb 2011 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,800 |
25 Feb 2011 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,450 |
24 Feb 2011 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 9,175 |
23 Feb 2011 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 9,250 |
22 Feb 2011 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 17,200 |
21 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.5 | 3.5 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 14,300 |
17 Feb 2011 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.13 (+3.98%) | 15,000 |
16 Feb 2011 | USD | 3.275 | 3.275 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 5,500 |