| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 3.12 | 3.4 | 3.12 | 3.4 | 3.4 | +0.28 (+8.97%) | 8,400 |
| 14 Feb 2011 | USD | 3 | 3.2 | 3 | 3.12 | 3.12 | +0.17 (+5.76%) | 2,593 |
| 11 Feb 2011 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
| 10 Feb 2011 | USD | 3 | 3 | 2.84 | 2.95 | 2.95 | -0.1 (-3.28%) | 20,632 |
| 9 Feb 2011 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,800 |
| 8 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 401 |
| 7 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
| 4 Feb 2011 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,822 |
| 3 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
| 2 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,733 |
| 1 Feb 2011 | USD | 2.97 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 14,521 |
| 31 Jan 2011 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,500 |
| 28 Jan 2011 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 4,700 |
| 27 Jan 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,300 |
| 26 Jan 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,000 |
| 25 Jan 2011 | USD | 2.99 | 3.1 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,256 |
| 24 Jan 2011 | USD | 3.05 | 3.05 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 6,395 |
| 21 Jan 2011 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,500 |
| 20 Jan 2011 | USD | 3.2 | 3.2 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 73,456 |
| 19 Jan 2011 | USD | 3.25 | 3.25 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 16,200 |
| 18 Jan 2011 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 7,200 |
| 17 Jan 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 53,600 |
| 13 Jan 2011 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.05 (-1.64%) | 14,500 |
| 12 Jan 2011 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,000 |
| 11 Jan 2011 | USD | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 27,300 |
| 10 Jan 2011 | USD | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 9,953 |
| 7 Jan 2011 | USD | 2.88 | 3.05 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 39,833 |
| 6 Jan 2011 | USD | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 73,533 |
| 5 Jan 2011 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 14,000 |
