Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 2.7 | 2.8 | 2.68 | 2.8 | 2.8 | +0.11 (+4.09%) | 8,051 |
3 Jan 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 2,270 |
31 Dec 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
30 Dec 2010 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,150 |
29 Dec 2010 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 53,320 |
28 Dec 2010 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 93,331 |
27 Dec 2010 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.1 (+4.17%) | 105,662 |
24 Dec 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.23 | 2.4 | 2.22 | 2.4 | 2.4 | +0.17 (+7.62%) | 53,640 |
22 Dec 2010 | USD | 2.13 | 2.23 | 2.1 | 2.23 | 2.23 | 0.0 (0.0%) | 58,000 |
21 Dec 2010 | USD | 2.14 | 2.23 | 2.12 | 2.23 | 2.23 | -0.02 (-0.89%) | 68,000 |
20 Dec 2010 | USD | 2.17 | 2.25 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 135,900 |
17 Dec 2010 | USD | 2.175 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,000 |
16 Dec 2010 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,328 |
15 Dec 2010 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 15,954 |
14 Dec 2010 | USD | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 17,060 |
13 Dec 2010 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 8,750 |
10 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 36,000 |
9 Dec 2010 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 5,500 |
8 Dec 2010 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
7 Dec 2010 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,675 |
6 Dec 2010 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 21,500 |
3 Dec 2010 | USD | 2.25 | 2.25 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 17,500 |
2 Dec 2010 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 26,630 |
1 Dec 2010 | USD | 2.02 | 2.2 | 2.02 | 2.2 | 2.2 | +0.15 (+7.32%) | 53,858 |
30 Nov 2010 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 9,001 |
29 Nov 2010 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 5,000 |
26 Nov 2010 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,000 |
25 Nov 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 92,699 |