Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,000 |
22 Nov 2010 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 15,000 |
19 Nov 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,500 |
17 Nov 2010 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 16,000 |
16 Nov 2010 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 15,780 |
15 Nov 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 5,000 |
12 Nov 2010 | USD | 1.94 | 1.94 | 1.75 | 1.85 | 1.85 | -0.09 (-4.64%) | 86,850 |
11 Nov 2010 | USD | 1.95 | 1.99 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 31,500 |
10 Nov 2010 | USD | 1.92 | 2 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 34,360 |
9 Nov 2010 | USD | 1.97 | 1.97 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 93,600 |
8 Nov 2010 | USD | 1.85 | 1.95 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 102,495 |
5 Nov 2010 | USD | 1.7 | 1.85 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 186,410 |
4 Nov 2010 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 77,300 |
3 Nov 2010 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 1.7 | +0.31 (+22.30%) | 80,547 |
2 Nov 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 4,000 |
1 Nov 2010 | USD | 1.33 | 1.4 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,116,965 |
29 Oct 2010 | USD | 1.2 | 1.35 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 774,477 |
28 Oct 2010 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,000 |
27 Oct 2010 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 21,000 |
26 Oct 2010 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 49,500 |
25 Oct 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,900 |
20 Oct 2010 | USD | 1.06 | 1.06 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 11,100 |
19 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,700 |
15 Oct 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 10,500 |
13 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |