Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.08 (-13.33%) | 32,000 |
17 Sep 2009 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 22,900 |
16 Sep 2009 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 17,500 |
15 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,000 |
11 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
10 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
9 Sep 2009 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 11,101 |
8 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.2 (+30.77%) | 4,110 |
3 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,500 |
1 Sep 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 1,500 |
28 Aug 2009 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,200 |
27 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 9,500 |
24 Aug 2009 | USD | 0.65 | 0.749 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 6,700 |
21 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 14,839 |
20 Aug 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 4,500 |
14 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,200 |
12 Aug 2009 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 14,722 |