Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 6,000 |
10 Aug 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 500 |
7 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.9 | 0.99 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 15,750 |
5 Aug 2009 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 13,872 |
4 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,430 |
3 Aug 2009 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
31 Jul 2009 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,000 |
30 Jul 2009 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 14,261 |
29 Jul 2009 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 45,530 |
28 Jul 2009 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 36,383 |
27 Jul 2009 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 28,153 |
24 Jul 2009 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 4,400 |
23 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
22 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
21 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,000 |
20 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 100 |
17 Jul 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 10,000 |
14 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |
13 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |