Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.89 | 2.99 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 16,176 |
15 May 2024 | USD | 2.95 | 2.95 | 2.83 | 2.88 | 2.88 | -0.08 (-2.70%) | 23,476 |
14 May 2024 | USD | 2.84 | 2.98 | 2.81 | 2.96 | 2.96 | +0.12 (+4.23%) | 107,636 |
13 May 2024 | USD | 2.88 | 2.895 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 9,569 |
10 May 2024 | USD | 2.84 | 2.9407 | 2.7716 | 2.91 | 2.91 | +0.08 (+2.83%) | 260,338 |
9 May 2024 | USD | 2.89 | 3.11 | 2.78 | 2.83 | 2.83 | -0.025 (-0.88%) | 201,708 |
8 May 2024 | USD | 2.8961 | 2.93 | 2.8449 | 2.855 | 2.855 | -0.005 (-0.17%) | 45,125 |
7 May 2024 | USD | 2.7 | 2.92 | 2.7 | 2.86 | 2.86 | -0.02 (-0.69%) | 22,021 |
6 May 2024 | USD | 2.85 | 3.05 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 71,161 |
3 May 2024 | USD | 2.8998 | 2.91 | 2.85 | 2.88 | 2.88 | +0.02 (+0.71%) | 9,755 |
2 May 2024 | USD | 2.865 | 3.19 | 2.8 | 2.8597 | 2.8597 | -0.01 (-0.36%) | 152,823 |
1 May 2024 | USD | 2.92 | 3.0199 | 2.83 | 2.87 | 2.87 | -0.005 (-0.17%) | 17,276 |
30 Apr 2024 | USD | 2.94 | 2.98 | 2.85 | 2.875 | 2.875 | -0.125 (-4.17%) | 155,528 |
29 Apr 2024 | USD | 3.02 | 3.07 | 3 | 3 | 3 | -0.045 (-1.48%) | 6,951 |
26 Apr 2024 | USD | 2.99 | 3.1 | 2.9216 | 3.045 | 3.045 | +0.045 (+1.50%) | 19,502 |
25 Apr 2024 | USD | 3.06 | 3.07 | 2.93 | 3 | 3 | -0.12 (-3.85%) | 16,584 |
24 Apr 2024 | USD | 3.04 | 3.2599 | 3.04 | 3.12 | 3.12 | +0.12 (+4%) | 12,836 |
23 Apr 2024 | USD | 3.07 | 3.07 | 3 | 3 | 3 | 0.0 (0.0%) | 15,051 |
22 Apr 2024 | USD | 3.06 | 3.1 | 2.92 | 3 | 3 | 0.0 (0.0%) | 27,471 |
19 Apr 2024 | USD | 3.02 | 3.155 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 25,371 |
18 Apr 2024 | USD | 3.01 | 3.14 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 61,513 |
17 Apr 2024 | USD | 2.91 | 3.11 | 2.9 | 3.06 | 3.06 | 0.0 (0.0%) | 22,173 |
16 Apr 2024 | USD | 3.1395 | 3.1395 | 3.02 | 3.06 | 3.06 | -0.045 (-1.45%) | 49,825 |
15 Apr 2024 | USD | 2.99 | 3.215 | 2.99 | 3.105 | 3.105 | +0.055 (+1.80%) | 30,738 |
12 Apr 2024 | USD | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 32,514 |
11 Apr 2024 | USD | 3.1 | 3.165 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 70,705 |
10 Apr 2024 | USD | 3.1 | 3.19 | 3.0501 | 3.1 | 3.1 | -0.13 (-4.02%) | 91,129 |
9 Apr 2024 | USD | 3.27 | 3.32 | 3.14 | 3.23 | 3.23 | -0.08 (-2.42%) | 153,692 |
8 Apr 2024 | USD | 3.26 | 3.43 | 3.14 | 3.31 | 3.31 | -0.04 (-1.19%) | 58,629 |
5 Apr 2024 | USD | 3.28 | 3.43 | 3.12 | 3.35 | 3.35 | -0.01 (-0.30%) | 53,537 |