Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.99 | 2.995 | 2.8031 | 2.83 | 2.83 | -0.13 (-4.39%) | 35,121 |
20 Feb 2024 | USD | 3.04 | 3.04 | 2.93 | 2.96 | 2.96 | +0.04 (+1.37%) | 61,906 |
16 Feb 2024 | USD | 2.97 | 2.9703 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 7,640 |
15 Feb 2024 | USD | 2.99 | 3.04 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 51,469 |
14 Feb 2024 | USD | 2.95 | 2.99 | 2.88 | 2.91 | 2.91 | +0.08 (+2.83%) | 33,626 |
13 Feb 2024 | USD | 2.75 | 2.99 | 2.6823 | 2.83 | 2.83 | +0.16 (+5.99%) | 79,204 |
12 Feb 2024 | USD | 2.87 | 2.87 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 8,655 |
9 Feb 2024 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 32,095 |
8 Feb 2024 | USD | 2.84 | 2.91 | 2.62 | 2.88 | 2.88 | +0.12 (+4.35%) | 48,613 |
7 Feb 2024 | USD | 2.7 | 2.86 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 28,172 |
6 Feb 2024 | USD | 2.56 | 2.7 | 2.56 | 2.7 | 2.7 | +0.04 (+1.50%) | 7,979 |
5 Feb 2024 | USD | 2.79 | 2.79 | 2.64 | 2.66 | 2.66 | -0.13 (-4.66%) | 9,440 |
2 Feb 2024 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 32,931 |
1 Feb 2024 | USD | 2.705 | 2.77 | 2.685 | 2.77 | 2.77 | +0.16 (+6.13%) | 11,763 |
31 Jan 2024 | USD | 2.63 | 2.73 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 14,625 |
30 Jan 2024 | USD | 2.6 | 2.81 | 2.5987 | 2.7 | 2.7 | +0.05 (+1.89%) | 25,275 |
29 Jan 2024 | USD | 2.72 | 2.7642 | 2.6012 | 2.65 | 2.65 | -0.11 (-3.99%) | 19,035 |
26 Jan 2024 | USD | 2.8 | 2.89 | 2.72 | 2.76 | 2.76 | +0.05 (+1.85%) | 17,693 |
25 Jan 2024 | USD | 2.82 | 2.82 | 2.71 | 2.71 | 2.71 | -0.1 (-3.56%) | 15,592 |
24 Jan 2024 | USD | 2.7 | 2.99 | 2.7 | 2.81 | 2.81 | +0.11 (+4.07%) | 58,600 |
23 Jan 2024 | USD | 2.64 | 2.75 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 22,900 |
22 Jan 2024 | USD | 2.5 | 2.82 | 2.5 | 2.64 | 2.64 | +0.07 (+2.72%) | 75,600 |
19 Jan 2024 | USD | 2.49 | 2.61 | 2.49 | 2.57 | 2.57 | +0.05 (+1.98%) | 5,400 |
18 Jan 2024 | USD | 2.59 | 2.64 | 2.49 | 2.52 | 2.52 | -0.06 (-2.33%) | 29,800 |
17 Jan 2024 | USD | 2.48 | 2.61 | 2.48 | 2.58 | 2.58 | +0.05 (+1.98%) | 5,200 |
16 Jan 2024 | USD | 2.6 | 2.6 | 2.49 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,600 |
12 Jan 2024 | USD | 2.53 | 2.6 | 2.47 | 2.57 | 2.57 | -0.03 (-1.15%) | 7,100 |
11 Jan 2024 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 9,700 |
10 Jan 2024 | USD | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 12,900 |
9 Jan 2024 | USD | 2.84 | 2.84 | 2.66 | 2.69 | 2.69 | -0.2 (-6.92%) | 91,600 |