Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.75 | 2.9 | 2.63 | 2.89 | 2.89 | +0.14 (+5.09%) | 78,400 |
5 Jan 2024 | USD | 2.56 | 2.75 | 2.56 | 2.75 | 2.75 | +0.16 (+6.18%) | 48,900 |
4 Jan 2024 | USD | 2.61 | 2.61 | 2.54 | 2.59 | 2.59 | -0.1 (-3.72%) | 16,600 |
3 Jan 2024 | USD | 2.58 | 2.77 | 2.53 | 2.69 | 2.69 | +0.11 (+4.26%) | 40,400 |
2 Jan 2024 | USD | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,700 |
29 Dec 2023 | USD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 17,500 |
28 Dec 2023 | USD | 2.59 | 2.63 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 14,500 |
27 Dec 2023 | USD | 2.6 | 2.68 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 59,800 |
26 Dec 2023 | USD | 2.69 | 2.69 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 28,800 |
22 Dec 2023 | USD | 2.66 | 2.71 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 43,400 |
21 Dec 2023 | USD | 2.56 | 2.69 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 48,000 |
20 Dec 2023 | USD | 2.72 | 2.76 | 2.61 | 2.66 | 2.66 | -0.13 (-4.66%) | 31,600 |
19 Dec 2023 | USD | 2.85 | 2.85 | 2.74 | 2.79 | 2.79 | -0.06 (-2.11%) | 6,800 |
18 Dec 2023 | USD | 2.98 | 3 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 56,800 |
15 Dec 2023 | USD | 2.78 | 2.97 | 2.68 | 2.96 | 2.96 | +0.21 (+7.64%) | 137,500 |
14 Dec 2023 | USD | 2.77 | 2.87 | 2.68 | 2.75 | 2.75 | +0.03 (+1.10%) | 52,800 |
13 Dec 2023 | USD | 2.73 | 2.95 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 66,600 |
12 Dec 2023 | USD | 2.68 | 2.78 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 66,600 |
11 Dec 2023 | USD | 2.66 | 2.76 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 95,900 |
8 Dec 2023 | USD | 2.85 | 2.85 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 41,800 |
7 Dec 2023 | USD | 2.8 | 2.84 | 2.74 | 2.8 | 2.8 | +0.07 (+2.56%) | 12,200 |
6 Dec 2023 | USD | 2.61 | 2.89 | 2.61 | 2.73 | 2.73 | +0.07 (+2.63%) | 100,500 |
5 Dec 2023 | USD | 2.75 | 2.75 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 9,600 |
4 Dec 2023 | USD | 2.46 | 2.75 | 2.35 | 2.7 | 2.7 | +0.3 (+12.50%) | 68,100 |
1 Dec 2023 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 35,100 |
30 Nov 2023 | USD | 2.65 | 2.65 | 2.45 | 2.48 | 2.48 | -0.1 (-3.88%) | 25,200 |
29 Nov 2023 | USD | 2.49 | 2.63 | 2.49 | 2.58 | 2.58 | +0.09 (+3.61%) | 28,056 |
28 Nov 2023 | USD | 2.4 | 2.5 | 2.4 | 2.49 | 2.49 | +0.11 (+4.62%) | 9,297 |
27 Nov 2023 | USD | 2.29 | 2.45 | 2.21 | 2.38 | 2.38 | +0.04 (+1.71%) | 68,778 |
24 Nov 2023 | USD | 2.33 | 2.34 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,700 |