Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.29 | 2.45 | 2.21 | 2.38 | 2.38 | +0.04 (+1.71%) | 68,778 |
24 Nov 2023 | USD | 2.33 | 2.34 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,700 |
22 Nov 2023 | USD | 2.29 | 2.34 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,200 |
21 Nov 2023 | USD | 2.25 | 2.3 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,500 |
20 Nov 2023 | USD | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 4,000 |
17 Nov 2023 | USD | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,200 |
16 Nov 2023 | USD | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,400 |
15 Nov 2023 | USD | 2.35 | 2.38 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,400 |
14 Nov 2023 | USD | 2.35 | 2.44 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 19,000 |
13 Nov 2023 | USD | 2.3 | 2.45 | 2.28 | 2.38 | 2.38 | +0.04 (+1.71%) | 38,600 |
10 Nov 2023 | USD | 2.26 | 2.37 | 2.26 | 2.34 | 2.34 | -0.04 (-1.68%) | 10,900 |
9 Nov 2023 | USD | 2.38 | 2.41 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 11,400 |
8 Nov 2023 | USD | 2.37 | 2.39 | 2.32 | 2.37 | 2.37 | +0.06 (+2.60%) | 6,200 |
7 Nov 2023 | USD | 2.27 | 2.39 | 2.27 | 2.31 | 2.31 | +0.06 (+2.67%) | 19,200 |
6 Nov 2023 | USD | 2.3 | 2.39 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 20,600 |
3 Nov 2023 | USD | 2.3 | 2.39 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 6,100 |
2 Nov 2023 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,300 |
1 Nov 2023 | USD | 2.37 | 2.44 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 25,300 |
31 Oct 2023 | USD | 2.26 | 2.38 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 12,600 |
30 Oct 2023 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 15,700 |
27 Oct 2023 | USD | 2.37 | 2.37 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 5,600 |
26 Oct 2023 | USD | 2.27 | 2.34 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 33,800 |
25 Oct 2023 | USD | 2.36 | 2.36 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,800 |
24 Oct 2023 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 8,100 |
23 Oct 2023 | USD | 2.27 | 2.44 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 34,000 |
20 Oct 2023 | USD | 2.32 | 2.33 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 5,500 |
19 Oct 2023 | USD | 2.35 | 2.45 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 23,900 |
18 Oct 2023 | USD | 2.3 | 2.39 | 2.29 | 2.37 | 2.37 | +0.1 (+4.41%) | 12,000 |
17 Oct 2023 | USD | 2.38 | 2.44 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 34,000 |
16 Oct 2023 | USD | 2.2 | 2.38 | 2.19 | 2.34 | 2.34 | +0.16 (+7.34%) | 47,400 |