Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.22 | 2.25 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 2,000 |
12 Oct 2023 | USD | 2.29 | 2.29 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 19,300 |
11 Oct 2023 | USD | 2.3 | 2.3 | 2.17 | 2.19 | 2.19 | -0.1 (-4.37%) | 32,400 |
10 Oct 2023 | USD | 2.29 | 2.38 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 6,800 |
9 Oct 2023 | USD | 2.25 | 2.39 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 14,700 |
6 Oct 2023 | USD | 2.31 | 2.39 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 7,300 |
5 Oct 2023 | USD | 2.37 | 2.44 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 10,700 |
4 Oct 2023 | USD | 2.32 | 2.44 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,000 |
3 Oct 2023 | USD | 2.42 | 2.44 | 2.3 | 2.38 | 2.38 | -0.06 (-2.46%) | 41,100 |
2 Oct 2023 | USD | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 10,400 |
29 Sep 2023 | USD | 2.42 | 2.5 | 2.41 | 2.5 | 2.5 | +0.07 (+2.88%) | 10,400 |
28 Sep 2023 | USD | 2.35 | 2.48 | 2.35 | 2.43 | 2.43 | +0.09 (+3.85%) | 11,700 |
27 Sep 2023 | USD | 2.39 | 2.45 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 55,100 |
26 Sep 2023 | USD | 2.31 | 2.4 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 13,200 |
25 Sep 2023 | USD | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 14,600 |
22 Sep 2023 | USD | 2.44 | 2.47 | 2.36 | 2.41 | 2.41 | -0.08 (-3.21%) | 10,400 |
21 Sep 2023 | USD | 2.48 | 2.5 | 2.4 | 2.49 | 2.49 | +0.01 (+0.40%) | 10,100 |
20 Sep 2023 | USD | 2.43 | 2.48 | 2.39 | 2.48 | 2.48 | -0.01 (-0.40%) | 29,700 |
19 Sep 2023 | USD | 2.5 | 2.5 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 18,900 |
18 Sep 2023 | USD | 2.5 | 2.5 | 2.33 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,228,400 |
15 Sep 2023 | USD | 2.65 | 2.65 | 2.46 | 2.56 | 2.56 | +0.02 (+0.79%) | 38,500 |
14 Sep 2023 | USD | 2.36 | 2.59 | 2.36 | 2.54 | 2.54 | +0.22 (+9.48%) | 82,900 |
13 Sep 2023 | USD | 2.38 | 2.41 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 24,400 |
12 Sep 2023 | USD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 13,100 |
11 Sep 2023 | USD | 2.38 | 2.4 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 16,300 |
8 Sep 2023 | USD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 4,300 |
7 Sep 2023 | USD | 2.37 | 2.41 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 39,500 |
6 Sep 2023 | USD | 2.27 | 2.4 | 2.27 | 2.35 | 2.35 | +0.09 (+3.98%) | 21,200 |
5 Sep 2023 | USD | 2.24 | 2.3 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 45,500 |
1 Sep 2023 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 11,700 |