| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 247.5 | 254.2017 | 240 | 252 | 252 | +4 (+1.61%) | 175,245 |
| 24 Jun 2024 | GBX | 246 | 250.1833 | 245 | 248 | 248 | 0.0 (0.0%) | 481,488 |
| 21 Jun 2024 | GBX | 242.5 | 249.75 | 240.1 | 248 | 248 | +11 (+4.64%) | 660,655 |
| 20 Jun 2024 | GBX | 238 | 245 | 237 | 237 | 237 | -3 (-1.25%) | 358,503 |
| 19 Jun 2024 | GBX | 242.5 | 242.5 | 236 | 240 | 240 | 0.0 (0.0%) | 564,306 |
| 18 Jun 2024 | GBX | 245 | 245.85 | 240 | 240 | 240 | -3 (-1.23%) | 1,309,137 |
| 17 Jun 2024 | GBX | 252 | 252 | 242 | 243 | 243 | -8 (-3.19%) | 282,122 |
| 14 Jun 2024 | GBX | 265 | 266 | 251 | 251 | 251 | -11 (-4.20%) | 147,842 |
| 13 Jun 2024 | GBX | 266 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 131,486 |
| 12 Jun 2024 | GBX | 266 | 270 | 262 | 264 | 264 | -2 (-0.75%) | 130,590 |
| 11 Jun 2024 | GBX | 263.5 | 270 | 263 | 266 | 266 | +2 (+0.76%) | 116,315 |
| 10 Jun 2024 | GBX | 265 | 265.4 | 262.72 | 264 | 264 | -2 (-0.75%) | 101,117 |
| 7 Jun 2024 | GBX | 268 | 268.25 | 264 | 266 | 266 | -4 (-1.48%) | 68,734 |
| 6 Jun 2024 | GBX | 268 | 270 | 266 | 270 | 270 | -2 (-0.74%) | 103,105 |
| 5 Jun 2024 | GBX | 263 | 275 | 262.485 | 272 | 272 | +9 (+3.42%) | 1,159,973 |
| 4 Jun 2024 | GBX | 263 | 265 | 261 | 263 | 263 | +1 (+0.38%) | 133,745 |
| 3 Jun 2024 | GBX | 262 | 264.7 | 261 | 262 | 262 | -4 (-1.50%) | 107,162 |
| 31 May 2024 | GBX | 268.4 | 268.4 | 261.22 | 266 | 266 | -2.5 (-0.93%) | 198,624 |
| 30 May 2024 | GBX | 272.5 | 275 | 267 | 268.5 | 268.5 | +0.5 (+0.19%) | 638,111 |
| 29 May 2024 | GBX | 267.5 | 274 | 265 | 268 | 268 | -1 (-0.37%) | 163,343 |
| 28 May 2024 | GBX | 273 | 273.75 | 265 | 269 | 269 | -4 (-1.47%) | 247,008 |
| 24 May 2024 | GBX | 282 | 282 | 272 | 273 | 273 | -11 (-3.87%) | 123,202 |
| 23 May 2024 | GBX | 289.5 | 295.88 | 280.5 | 284 | 284 | -6 (-2.07%) | 840,585 |
| 22 May 2024 | GBX | 281 | 291 | 281 | 290 | 290 | +8.5 (+3.02%) | 881,920 |
| 21 May 2024 | GBX | 278.5 | 283.75 | 277 | 281.5 | 281.5 | +3 (+1.08%) | 269,070 |
| 20 May 2024 | GBX | 274 | 279.8 | 272 | 278.5 | 278.5 | +2.5 (+0.91%) | 353,799 |
| 17 May 2024 | GBX | 262 | 278 | 249.304 | 276 | 276 | +12 (+4.55%) | 772,554 |
| 16 May 2024 | GBX | 256 | 264 | 252 | 264 | 264 | +8 (+3.13%) | 296,866 |
| 15 May 2024 | GBX | 250.5 | 260 | 250 | 256 | 256 | +3 (+1.19%) | 557,390 |
| 14 May 2024 | GBX | 244 | 253 | 244 | 253 | 253 | +9.5 (+3.90%) | 375,185 |
