| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | GBX | 203 | 205 | 200 | 200 | 200 | -3 (-1.48%) | 387,467 |
| 7 Sep 2023 | GBX | 207 | 210 | 201 | 203 | 203 | -2 (-0.98%) | 1,703,728 |
| 6 Sep 2023 | GBX | 178 | 217 | 175 | 205 | 205 | +25 (+13.89%) | 1,335,642 |
| 5 Sep 2023 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | +8 (+4.65%) | 1,071,705 |
| 4 Sep 2023 | GBX | 174 | 175 | 169.5 | 172 | 172 | -0.5 (-0.29%) | 227,666 |
| 1 Sep 2023 | GBX | 180 | 182 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 282,305 |
| 31 Aug 2023 | GBX | 179 | 182.5 | 174.9 | 175 | 175 | -5 (-2.78%) | 8,149,916 |
| 30 Aug 2023 | GBX | 178 | 180.95 | 176 | 180 | 180 | +4 (+2.27%) | 553,884 |
| 29 Aug 2023 | GBX | 180.5 | 183 | 175 | 176 | 176 | -4.5 (-2.49%) | 1,369,664 |
| 25 Aug 2023 | GBX | 177.5 | 183 | 172 | 180.5 | 180.5 | +0.5 (+0.28%) | 1,004,688 |
| 24 Aug 2023 | GBX | 168.5 | 180 | 168 | 180 | 180 | +11.5 (+6.82%) | 556,745 |
| 23 Aug 2023 | GBX | 162.5 | 171.5 | 160 | 168.5 | 168.5 | +7.5 (+4.66%) | 416,566 |
| 22 Aug 2023 | GBX | 152.5 | 165 | 150.3636 | 161 | 161 | +9.5 (+6.27%) | 567,029 |
| 21 Aug 2023 | GBX | 148.5 | 154 | 147.25 | 151.5 | 151.5 | +3 (+2.02%) | 481,773 |
| 18 Aug 2023 | GBX | 140 | 149.9999 | 138 | 148.5 | 148.5 | +7.5 (+5.32%) | 735,264 |
| 17 Aug 2023 | GBX | 137.5 | 141 | 136.5 | 141 | 141 | +2 (+1.44%) | 427,728 |
| 16 Aug 2023 | GBX | 116.5101 | 140 | 116.5101 | 139 | 139 | +13 (+10.32%) | 2,921,442 |
| 15 Aug 2023 | GBX | 128 | 128 | 125 | 126 | 126 | +1 (+0.80%) | 329,929 |
| 14 Aug 2023 | GBX | 136.5 | 138 | 125 | 125 | 125 | -11.5 (-8.42%) | 194,522 |
| 11 Aug 2023 | GBX | 143.5 | 143.9 | 135 | 136.5 | 136.5 | -7.5 (-5.21%) | 1,782,657 |
| 10 Aug 2023 | GBX | 143.5 | 145 | 142 | 144 | 144 | +0.5 (+0.35%) | 446,466 |
| 9 Aug 2023 | GBX | 142.5 | 145 | 140 | 143.5 | 143.5 | -1.5 (-1.03%) | 146,463 |
| 8 Aug 2023 | GBX | 142.5 | 145 | 140 | 145 | 145 | +3 (+2.11%) | 297,381 |
| 7 Aug 2023 | GBX | 154 | 154 | 140 | 142 | 142 | -8 (-5.33%) | 323,588 |
| 4 Aug 2023 | GBX | 157.5 | 158.95 | 150 | 150 | 150 | -8 (-5.06%) | 230,372 |
| 3 Aug 2023 | GBX | 162.5 | 164 | 155 | 158 | 158 | -4.5 (-2.77%) | 99,054 |
| 2 Aug 2023 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 580,608 |
| 1 Aug 2023 | GBX | 162.5 | 165 | 160.125 | 162.5 | 162.5 | 0.0 (0.0%) | 475,739 |
| 31 Jul 2023 | GBX | 163.5 | 167 | 160 | 162.5 | 162.5 | -3.5 (-2.11%) | 886,452 |
| 28 Jul 2023 | GBX | 165 | 167 | 163 | 166 | 166 | +3 (+1.84%) | 164,458 |
