| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBX | 262.5 | 263.188 | 260 | 260 | 260 | -2.5 (-0.95%) | 469,138 |
| 15 Jun 2023 | GBX | 266.345 | 266.345 | 260 | 262.5 | 262.5 | -4.5 (-1.69%) | 696,564 |
| 14 Jun 2023 | GBX | 269.5 | 275 | 264 | 267 | 267 | -2.5 (-0.93%) | 425,138 |
| 13 Jun 2023 | GBX | 268 | 274.8 | 264 | 269.5 | 269.5 | -2.5 (-0.92%) | 79,064 |
| 12 Jun 2023 | GBX | 268 | 272 | 264 | 272 | 272 | 0.0 (0.0%) | 76,449 |
| 9 Jun 2023 | GBX | 265.5 | 272 | 263 | 272 | 272 | +8 (+3.03%) | 581,592 |
| 8 Jun 2023 | GBX | 266.5 | 269 | 263 | 264 | 264 | -6 (-2.22%) | 293,220 |
| 7 Jun 2023 | GBX | 256 | 270 | 255 | 270 | 270 | +10 (+3.85%) | 79,654 |
| 6 Jun 2023 | GBX | 251 | 262 | 250 | 260 | 260 | +9 (+3.59%) | 134,094 |
| 5 Jun 2023 | GBX | 247.588 | 254.2 | 247.588 | 251 | 251 | +3.5 (+1.41%) | 94,228 |
| 2 Jun 2023 | GBX | 247.5 | 250 | 246 | 247.5 | 247.5 | +0.5 (+0.20%) | 943,509 |
| 1 Jun 2023 | GBX | 247.5 | 250 | 245 | 247 | 247 | 0.0 (0.0%) | 516,763 |
| 31 May 2023 | GBX | 252.5 | 254.5 | 245 | 247 | 247 | -3 (-1.20%) | 949,923 |
| 30 May 2023 | GBX | 257.5 | 258.54 | 250 | 250 | 250 | -8 (-3.10%) | 141,949 |
| 26 May 2023 | GBX | 257.5 | 259.625 | 250 | 258 | 258 | +6 (+2.38%) | 127,505 |
| 25 May 2023 | GBX | 257.5 | 261 | 250 | 252 | 252 | -8 (-3.08%) | 103,200 |
| 24 May 2023 | GBX | 257.5 | 260 | 250 | 260 | 260 | +3 (+1.17%) | 72,079 |
| 23 May 2023 | GBX | 255 | 265 | 250 | 257 | 257 | +7 (+2.80%) | 316,499 |
| 22 May 2023 | GBX | 265 | 265 | 250 | 250 | 250 | -12 (-4.58%) | 274,813 |
| 19 May 2023 | GBX | 265 | 265 | 260 | 262 | 262 | -8 (-2.96%) | 293,539 |
| 18 May 2023 | GBX | 270.5 | 275 | 260 | 270 | 270 | +1 (+0.37%) | 89,350 |
| 17 May 2023 | GBX | 276 | 280 | 266 | 269 | 269 | -9 (-3.24%) | 449,580 |
| 16 May 2023 | GBX | 270.11 | 280 | 270.11 | 278 | 278 | +8 (+2.96%) | 163,391 |
| 15 May 2023 | GBX | 245 | 272.5 | 245 | 270 | 270 | -24 (-8.16%) | 1,112,943 |
| 12 May 2023 | GBX | 293 | 294 | 292.51 | 294 | 294 | +2 (+0.68%) | 1,000,836 |
| 11 May 2023 | GBX | 293.5 | 294.5 | 292 | 292 | 292 | -1 (-0.34%) | 681,714 |
| 10 May 2023 | GBX | 293.5 | 295 | 292 | 293 | 293 | -2 (-0.68%) | 219,403 |
| 9 May 2023 | GBX | 293.5 | 295 | 292 | 295 | 295 | +1.5 (+0.51%) | 148,336 |
| 5 May 2023 | GBX | 293.5 | 295 | 292 | 293.5 | 293.5 | -0.5 (-0.17%) | 147,257 |
| 4 May 2023 | GBX | 293.5 | 295 | 292.5 | 294 | 294 | -1 (-0.34%) | 179,908 |
