| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | GBX | 2.5 | 2.625 | 2.25 | 2.5 | 125 | -0.125 (-4.76%) | 13,030 |
| 5 May 2009 | GBX | 2.55 | 2.625 | 2.5 | 2.625 | 131.25 | 0.0 (0.0%) | 4,173 |
| 30 Apr 2009 | GBX | 2.5 | 2.75 | 2.5 | 2.625 | 131.25 | -0.125 (-4.55%) | 24,945 |
| 29 Apr 2009 | GBX | 2.8 | 2.8 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 64 |
| 28 Apr 2009 | GBX | 2.74 | 2.75 | 2.74 | 2.75 | 137.5 | 0.0 (0.0%) | 182 |
| 27 Apr 2009 | GBX | 2.867 | 2.867 | 2.375 | 2.75 | 137.5 | 0.0 (0.0%) | 3,125 |
| 24 Apr 2009 | GBX | 2.867 | 2.875 | 2.5 | 2.75 | 137.5 | 0.0 (0.0%) | 6,398 |
| 23 Apr 2009 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 137.5 | +0.125 (+4.76%) | 1,709 |
| 21 Apr 2009 | GBX | 2.75 | 2.75 | 2 | 2.625 | 131.25 | +0.125 (+5%) | 29,066 |
| 20 Apr 2009 | GBX | 2.2 | 2.5 | 2 | 2.5 | 125 | +0.375 (+17.65%) | 35,690 |
| 17 Apr 2009 | GBX | 1.9 | 2.175 | 1.75 | 2.125 | 106.25 | +0.125 (+6.25%) | 19,253 |
| 16 Apr 2009 | GBX | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 941 |
| 15 Apr 2009 | GBX | 2.025 | 2.025 | 2 | 2 | 100 | 0.0 (0.0%) | 1,080 |
| 14 Apr 2009 | GBX | 1.755 | 2 | 1.75 | 2 | 100 | 0.0 (0.0%) | 1,111 |
| 9 Apr 2009 | GBX | 2.02 | 2.02 | 1.75 | 2 | 100 | 0.0 (0.0%) | 16,541 |
| 8 Apr 2009 | GBX | 2.1 | 2.2 | 1.75 | 2 | 100 | -0.125 (-5.88%) | 22,160 |
| 7 Apr 2009 | GBX | 1.75 | 2.125 | 1.75 | 2.125 | 106.25 | +0.5 (+30.77%) | 6,923 |
| 6 Apr 2009 | GBX | 1.58 | 1.75 | 1.5 | 1.625 | 81.25 | 0.0 (0.0%) | 17,628 |
| 3 Apr 2009 | GBX | 1.75 | 1.75 | 1.5 | 1.625 | 81.25 | 0.0 (0.0%) | 10,790 |
| 2 Apr 2009 | GBX | 1.5 | 1.625 | 1.25 | 1.625 | 81.25 | 0.0 (0.0%) | 4,896 |
| 1 Apr 2009 | GBX | 1.285 | 1.625 | 1.285 | 1.625 | 81.25 | +0.25 (+18.18%) | 27,504 |
| 31 Mar 2009 | GBX | 1.14 | 1.4 | 1 | 1.375 | 68.75 | +0.25 (+22.22%) | 15,743 |
| 30 Mar 2009 | GBX | 1.25 | 1.4 | 1 | 1.125 | 56.25 | -0.375 (-25%) | 11,043 |
| 27 Mar 2009 | GBX | 1.35 | 1.5 | 1 | 1.5 | 75 | 0.0 (0.0%) | 2,629 |
| 26 Mar 2009 | GBX | 1 | 1.5 | 1 | 1.5 | 75 | -0.125 (-7.69%) | 20,427 |
| 25 Mar 2009 | GBX | 1.75 | 1.75 | 1.5 | 1.625 | 81.25 | -0.25 (-13.33%) | 1,100 |
| 24 Mar 2009 | GBX | 1.8 | 1.875 | 1.8 | 1.875 | 93.75 | -0.125 (-6.25%) | 538 |
| 23 Mar 2009 | GBX | 1.79 | 2 | 1.79 | 2 | 100 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2009 | GBX | 1.79 | 2 | 1.79 | 2 | 100 | 0.0 (0.0%) | 600 |
| 17 Mar 2009 | GBX | 1.8 | 2 | 1.5 | 2 | 100 | 0.0 (0.0%) | 1,050 |
