| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | GBX | 1.79 | 2 | 1.79 | 2 | 100 | +0.125 (+6.67%) | 7,441 |
| 12 Mar 2009 | GBX | 1.7 | 1.875 | 1.7 | 1.875 | 93.75 | 0.0 (0.0%) | 100 |
| 11 Mar 2009 | GBX | 1.79 | 1.875 | 1.5 | 1.875 | 93.75 | 0.0 (0.0%) | 824 |
| 10 Mar 2009 | GBX | 2.1 | 2.1 | 1.125 | 1.875 | 93.75 | -0.375 (-16.67%) | 8,571 |
| 9 Mar 2009 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | -0.25 (-10%) | 1,100 |
| 6 Mar 2009 | GBX | 2.75 | 2.75 | 1.125 | 2.5 | 125 | -0.5 (-16.67%) | 107,200 |
| 5 Mar 2009 | GBX | 2.75 | 3 | 2.75 | 3 | 150 | -0.125 (-4%) | 500 |
| 4 Mar 2009 | GBX | 2.76 | 3.125 | 2.76 | 3.125 | 156.25 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2009 | GBX | 2.84 | 3.125 | 2.84 | 3.125 | 156.25 | 0.0 (0.0%) | 13 |
| 27 Feb 2009 | GBX | 3.05 | 3.125 | 3.05 | 3.125 | 156.25 | 0.0 (0.0%) | 42,220 |
| 25 Feb 2009 | GBX | 3.05 | 3.125 | 3.05 | 3.125 | 156.25 | 0.0 (0.0%) | 1,848 |
| 24 Feb 2009 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 156.25 | 0.0 (0.0%) | 500 |
| 23 Feb 2009 | GBX | 2.9 | 3.125 | 2.9 | 3.125 | 156.25 | +0.125 (+4.17%) | 1,141 |
| 17 Feb 2009 | GBX | 2.925 | 3 | 2.925 | 3 | 150 | 0.0 (0.0%) | 63 |
| 16 Feb 2009 | GBX | 3 | 3 | 2.5 | 3 | 150 | -0.25 (-7.69%) | 2,045 |
| 13 Feb 2009 | GBX | 3 | 3.25 | 3 | 3.25 | 162.5 | 0.0 (0.0%) | 2,581 |
| 12 Feb 2009 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 162.5 | +0.25 (+8.33%) | 3,578 |
| 11 Feb 2009 | GBX | 2.75 | 3 | 2.75 | 3 | 150 | +0.125 (+4.35%) | 1,618 |
| 10 Feb 2009 | GBX | 2.75 | 2.875 | 2.75 | 2.875 | 143.75 | -0.125 (-4.17%) | 426 |
| 9 Feb 2009 | GBX | 3 | 3 | 3 | 3 | 150 | -0.25 (-7.69%) | 618 |
| 6 Feb 2009 | GBX | 3 | 3.25 | 3 | 3.25 | 162.5 | 0.0 (0.0%) | 116 |
| 3 Feb 2009 | GBX | 3.033 | 3.25 | 3 | 3.25 | 162.5 | 0.0 (0.0%) | 1,093 |
| 2 Feb 2009 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 12,173 |
| 30 Jan 2009 | GBX | 3 | 3.25 | 3 | 3.25 | 162.5 | 0.0 (0.0%) | 400 |
| 26 Jan 2009 | GBX | 3.033 | 3.25 | 3.033 | 3.25 | 162.5 | 0.0 (0.0%) | 100 |
| 23 Jan 2009 | GBX | 3.033 | 3.25 | 3.033 | 3.25 | 162.5 | -0.125 (-3.70%) | 354 |
| 21 Jan 2009 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 168.75 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2009 | GBX | 3.25 | 3.375 | 2.75 | 3.375 | 168.75 | -0.125 (-3.57%) | 2,560 |
| 16 Jan 2009 | GBX | 3.31 | 3.5 | 3.31 | 3.5 | 175 | 0.0 (0.0%) | 11 |
| 15 Jan 2009 | GBX | 3.55 | 3.55 | 3.25 | 3.5 | 175 | 0.0 (0.0%) | 1,645 |
