| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 293.5 | 295 | 292 | 295 | 295 | +1 (+0.34%) | 401,005 |
| 2 May 2023 | GBX | 292.5 | 294.8812 | 292 | 294 | 294 | +1 (+0.34%) | 207,459 |
| 28 Apr 2023 | GBX | 291.5 | 293 | 290.5 | 293 | 293 | +1 (+0.34%) | 321,650 |
| 27 Apr 2023 | GBX | 291.5 | 293 | 290 | 292 | 292 | +2 (+0.69%) | 478,296 |
| 26 Apr 2023 | GBX | 291.5 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 145,992 |
| 25 Apr 2023 | GBX | 291.5 | 293 | 290 | 290 | 290 | -1 (-0.34%) | 106,639 |
| 24 Apr 2023 | GBX | 291.5 | 293 | 290.5 | 291 | 291 | -1 (-0.34%) | 162,964 |
| 21 Apr 2023 | GBX | 291.5 | 293 | 291.5 | 292 | 292 | -1 (-0.34%) | 144,576 |
| 20 Apr 2023 | GBX | 291.5 | 293 | 290.6 | 293 | 293 | +2 (+0.69%) | 221,470 |
| 19 Apr 2023 | GBX | 291.5 | 293 | 290 | 291 | 291 | 0.0 (0.0%) | 616,621 |
| 18 Apr 2023 | GBX | 291 | 295 | 289.1 | 291 | 291 | +1 (+0.34%) | 217,652 |
| 17 Apr 2023 | GBX | 287.5 | 292 | 285.1 | 290 | 290 | +2 (+0.69%) | 515,568 |
| 14 Apr 2023 | GBX | 287.5 | 290 | 285 | 288 | 288 | +16 (+5.88%) | 276,186 |
| 13 Apr 2023 | GBX | 287.5 | 290 | 272 | 272 | 272 | -17 (-5.88%) | 231,817 |
| 12 Apr 2023 | GBX | 286.5 | 290 | 285.5 | 289 | 289 | +2.5 (+0.87%) | 190,357 |
| 11 Apr 2023 | GBX | 286 | 288 | 284 | 286.5 | 286.5 | +0.5 (+0.17%) | 227,100 |
| 6 Apr 2023 | GBX | 284 | 288 | 280 | 286 | 286 | -1 (-0.35%) | 693,284 |
| 5 Apr 2023 | GBX | 282.5 | 288 | 280 | 287 | 287 | +2 (+0.70%) | 533,305 |
| 4 Apr 2023 | GBX | 280 | 285 | 275 | 285 | 285 | +5 (+1.79%) | 393,966 |
| 3 Apr 2023 | GBX | 277.5 | 281.5 | 270 | 280 | 280 | +10 (+3.70%) | 601,841 |
| 31 Mar 2023 | GBX | 285 | 285 | 270 | 270 | 270 | -15 (-5.26%) | 129,067 |
| 30 Mar 2023 | GBX | 287.5 | 290 | 280 | 285 | 285 | +3 (+1.06%) | 765,127 |
| 29 Mar 2023 | GBX | 287.5 | 290 | 282 | 282 | 282 | -5 (-1.74%) | 215,372 |
| 28 Mar 2023 | GBX | 297.5 | 300 | 285 | 287 | 287 | -9 (-3.04%) | 383,159 |
| 27 Mar 2023 | GBX | 302.5 | 303.88 | 295 | 296 | 296 | -9 (-2.95%) | 201,717 |
| 24 Mar 2023 | GBX | 307.5 | 310 | 300 | 305 | 305 | +2 (+0.66%) | 103,603 |
| 23 Mar 2023 | GBX | 310 | 310 | 303 | 303 | 303 | -4 (-1.30%) | 297,945 |
| 22 Mar 2023 | GBX | 315 | 318 | 305 | 307 | 307 | -3 (-0.97%) | 303,646 |
| 21 Mar 2023 | GBX | 312.5 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 256,680 |
| 20 Mar 2023 | GBX | 317.5 | 318 | 310 | 310 | 310 | -8 (-2.52%) | 95,404 |
