| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 60,200 |
| 2 Jan 2009 | GBX | 3.31 | 3.5 | 3.31 | 3.5 | 175 | 0.0 (0.0%) | 200 |
| 31 Dec 2008 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 30,000 |
| 30 Dec 2008 | GBX | 3.31 | 3.5 | 3.31 | 3.5 | 175 | 0.0 (0.0%) | 200 |
| 29 Dec 2008 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 175 | 0.0 (0.0%) | 360 |
| 23 Dec 2008 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 175 | 0.0 (0.0%) | 400 |
| 22 Dec 2008 | GBX | 3.31 | 3.5 | 3.31 | 3.5 | 175 | 0.0 (0.0%) | 407 |
| 18 Dec 2008 | GBX | 3.31 | 3.625 | 3.3 | 3.5 | 175 | -0.125 (-3.45%) | 6,064 |
| 16 Dec 2008 | GBX | 3.9 | 3.9 | 3.625 | 3.625 | 181.25 | 0.0 (0.0%) | 171 |
| 12 Dec 2008 | GBX | 3.85 | 3.85 | 3.625 | 3.625 | 181.25 | 0.0 (0.0%) | 201 |
| 10 Dec 2008 | GBX | 3.8 | 3.8 | 3.625 | 3.625 | 181.25 | -0.125 (-3.33%) | 1,304 |
| 8 Dec 2008 | GBX | 3.58 | 3.75 | 3.58 | 3.75 | 187.5 | 0.0 (0.0%) | 600 |
| 5 Dec 2008 | GBX | 3.58 | 3.75 | 3.5 | 3.75 | 187.5 | 0.0 (0.0%) | 2,101 |
| 4 Dec 2008 | GBX | 3.58 | 3.75 | 3.58 | 3.75 | 187.5 | +0.125 (+3.45%) | 136 |
| 1 Dec 2008 | GBX | 3.7 | 3.7 | 3.554 | 3.625 | 181.25 | +0.125 (+3.57%) | 1,007 |
| 28 Nov 2008 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 24,000 |
| 27 Nov 2008 | GBX | 3.625 | 3.675 | 3.5 | 3.5 | 175 | -0.125 (-3.45%) | 19,000 |
| 26 Nov 2008 | GBX | 3.5 | 3.625 | 3.5 | 3.625 | 181.25 | -0.375 (-9.38%) | 1,300 |
| 25 Nov 2008 | GBX | 3.95 | 4 | 3.95 | 4 | 200 | 0.0 (0.0%) | 200 |
| 24 Nov 2008 | GBX | 3.75 | 4 | 3.75 | 4 | 200 | 0.0 (0.0%) | 2,044 |
| 21 Nov 2008 | GBX | 3.75 | 4 | 3.75 | 4 | 200 | 0.0 (0.0%) | 22,100 |
| 20 Nov 2008 | GBX | 4.35 | 4.35 | 3.5 | 4 | 200 | -0.25 (-5.88%) | 22,615 |
| 18 Nov 2008 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | -0.125 (-2.86%) | 850 |
| 17 Nov 2008 | GBX | 4 | 4.375 | 4 | 4.375 | 218.75 | -0.375 (-7.89%) | 1,180 |
| 14 Nov 2008 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 237.5 | -0.375 (-7.32%) | 1,000 |
| 12 Nov 2008 | GBX | 5.063 | 5.125 | 5.063 | 5.125 | 256.25 | 0.0 (0.0%) | 137 |
| 11 Nov 2008 | GBX | 5.2 | 5.2 | 5.125 | 5.125 | 256.25 | +0.125 (+2.50%) | 385 |
| 10 Nov 2008 | GBX | 4.5 | 5.125 | 4.5 | 5 | 250 | +0.375 (+8.11%) | 20,508 |
| 6 Nov 2008 | GBX | 4.75 | 5 | 4.25 | 4.625 | 231.25 | +0.625 (+15.63%) | 17,368 |
| 5 Nov 2008 | GBX | 4.03 | 4.03 | 4 | 4 | 200 | -0.125 (-3.03%) | 2,200 |
