| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | GBX | 4.19 | 4.19 | 4 | 4.125 | 206.25 | +0.125 (+3.13%) | 500 |
| 3 Nov 2008 | GBX | 4.38 | 4.38 | 3.75 | 4 | 200 | 0.0 (0.0%) | 1,120 |
| 30 Oct 2008 | GBX | 3.65 | 4 | 3.65 | 4 | 200 | 0.0 (0.0%) | 200 |
| 29 Oct 2008 | GBX | 3.75 | 4 | 3.575 | 4 | 200 | +0.625 (+18.52%) | 3,772 |
| 28 Oct 2008 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 168.75 | +0.25 (+8%) | 2,500 |
| 27 Oct 2008 | GBX | 3.25 | 3.25 | 3.125 | 3.125 | 156.25 | -0.125 (-3.85%) | 299 |
| 24 Oct 2008 | GBX | 3 | 3.5 | 3 | 3.25 | 162.5 | -0.125 (-3.70%) | 6,930 |
| 23 Oct 2008 | GBX | 3.25 | 3.5 | 3.1 | 3.375 | 168.75 | -0.125 (-3.57%) | 5,009 |
| 22 Oct 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 175 | -0.125 (-3.45%) | 3,253 |
| 21 Oct 2008 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 181.25 | 0.0 (0.0%) | 261 |
| 20 Oct 2008 | GBX | 3.5 | 3.625 | 3 | 3.625 | 181.25 | 0.0 (0.0%) | 11,688 |
| 17 Oct 2008 | GBX | 3 | 3.625 | 3 | 3.625 | 181.25 | -0.125 (-3.33%) | 1,500 |
| 16 Oct 2008 | GBX | 3.5 | 4 | 3.5 | 3.75 | 187.5 | -1 (-21.05%) | 5,900 |
| 15 Oct 2008 | GBX | 5 | 5 | 4.5 | 4.75 | 237.5 | -0.625 (-11.63%) | 1,300 |
| 14 Oct 2008 | GBX | 5.75 | 5.75 | 5.25 | 5.375 | 268.75 | -0.5 (-8.51%) | 1,740 |
| 13 Oct 2008 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 293.75 | -0.375 (-6%) | 100 |
| 6 Oct 2008 | GBX | 6 | 6.25 | 6 | 6.25 | 312.5 | -0.5 (-7.41%) | 711 |
| 2 Oct 2008 | GBX | 6.775 | 6.775 | 6.5 | 6.75 | 337.5 | +0.125 (+1.89%) | 800 |
| 1 Oct 2008 | GBX | 7.375 | 7.375 | 6.25 | 6.625 | 331.25 | -0.875 (-11.67%) | 4,400 |
| 30 Sep 2008 | GBX | 7.825 | 7.825 | 7.5 | 7.5 | 375 | -0.625 (-7.69%) | 45,897 |
| 29 Sep 2008 | GBX | 8 | 8.25 | 7.5 | 8.125 | 406.25 | +0.125 (+1.56%) | 13,197 |
| 26 Sep 2008 | GBX | 7.975 | 8.25 | 7.75 | 8 | 400 | +0.25 (+3.23%) | 18,426 |
| 25 Sep 2008 | GBX | 7.65 | 8 | 7.6 | 7.75 | 387.5 | 0.0 (0.0%) | 3,715 |
| 24 Sep 2008 | GBX | 8 | 8 | 6.75 | 7.75 | 387.5 | -4.5 (-36.73%) | 15,527 |
| 23 Sep 2008 | GBX | 12.28 | 12.28 | 12.25 | 12.25 | 612.5 | -0.25 (-2%) | 1,000 |
| 22 Sep 2008 | GBX | 12.28 | 12.5 | 12.28 | 12.5 | 625 | 0.0 (0.0%) | 20 |
| 19 Sep 2008 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 625 | 0.0 (0.0%) | 931 |
| 18 Sep 2008 | GBX | 12.5 | 12.5 | 12.3 | 12.5 | 625 | 0.0 (0.0%) | 3,781 |
| 17 Sep 2008 | GBX | 12 | 12.5 | 12 | 12.5 | 625 | +0.25 (+2.04%) | 48,894 |
| 16 Sep 2008 | GBX | 12.09 | 12.25 | 12.06 | 12.25 | 612.5 | -0.25 (-2%) | 540 |
