| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | GBX | 12.31 | 12.5 | 12.31 | 12.5 | 625 | 0.0 (0.0%) | 400 |
| 12 Sep 2008 | GBX | 12.15 | 12.625 | 12.15 | 12.5 | 625 | 0.0 (0.0%) | 84,665 |
| 11 Sep 2008 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 3,000 |
| 10 Sep 2008 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 625 | +0.25 (+2.04%) | 500 |
| 9 Sep 2008 | GBX | 12.125 | 12.25 | 12.125 | 12.25 | 612.5 | 0.0 (0.0%) | 1,966 |
| 8 Sep 2008 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 612.5 | 0.0 (0.0%) | 200 |
| 5 Sep 2008 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 612.5 | +0.25 (+2.08%) | 2,713 |
| 4 Sep 2008 | GBX | 11.5 | 12 | 11.5 | 12 | 600 | 0.0 (0.0%) | 3,200 |
| 3 Sep 2008 | GBX | 12.25 | 12.25 | 11.75 | 12 | 600 | 0.0 (0.0%) | 3,329 |
| 2 Sep 2008 | GBX | 11.91 | 12.2 | 11.5 | 12 | 600 | +0.25 (+2.13%) | 9,942 |
| 1 Sep 2008 | GBX | 11.65 | 11.975 | 11.5 | 11.75 | 587.5 | +0.25 (+2.17%) | 15,910 |
| 29 Aug 2008 | GBX | 11.35 | 11.7618 | 11.325 | 11.5 | 575 | 0.0 (0.0%) | 2,423 |
| 27 Aug 2008 | GBX | 11.35 | 11.5 | 11.35 | 11.5 | 575 | 0.0 (0.0%) | 608 |
| 26 Aug 2008 | GBX | 12.5 | 12.5 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 4,977 |
| 21 Aug 2008 | GBX | 11.25 | 11.75 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 4,183 |
| 15 Aug 2008 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 170 |
| 14 Aug 2008 | GBX | 11.625 | 11.625 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 1,701 |
| 13 Aug 2008 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 376 |
| 8 Aug 2008 | GBX | 11.35 | 11.625 | 11.35 | 11.5 | 575 | -0.25 (-2.13%) | 19,100 |
| 7 Aug 2008 | GBX | 11.35 | 11.75 | 11.25 | 11.75 | 587.5 | 0.0 (0.0%) | 1,636 |
| 6 Aug 2008 | GBX | 11.25 | 11.75 | 11.25 | 11.75 | 587.5 | +0.25 (+2.17%) | 285 |
| 5 Aug 2008 | GBX | 11.35 | 11.5 | 11.35 | 11.5 | 575 | 0.0 (0.0%) | 330 |
| 4 Aug 2008 | GBX | 11 | 12 | 11 | 11.5 | 575 | +0.25 (+2.22%) | 19,281 |
| 1 Aug 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 26,782 |
| 31 Jul 2008 | GBX | 11.375 | 11.375 | 11.25 | 11.25 | 562.5 | 0.0 (0.0%) | 3,800 |
| 29 Jul 2008 | GBX | 11 | 11.4 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 19,100 |
| 25 Jul 2008 | GBX | 11.06 | 11.25 | 11.06 | 11.25 | 562.5 | 0.0 (0.0%) | 840 |
| 24 Jul 2008 | GBX | 11.25 | 11.5 | 11.25 | 11.25 | 562.5 | +0.25 (+2.27%) | 47,410 |
| 23 Jul 2008 | GBX | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 460 |
| 22 Jul 2008 | GBX | 11.125 | 11.25 | 11 | 11 | 550 | -0.25 (-2.22%) | 44,330 |
