| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | GBX | 11.41 | 11.41 | 11.25 | 11.25 | 562.5 | 0.0 (0.0%) | 500 |
| 17 Jul 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 2,120 |
| 16 Jul 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 2,120 |
| 15 Jul 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 403 |
| 14 Jul 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | -0.25 (-2.17%) | 500 |
| 11 Jul 2008 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 840 |
| 10 Jul 2008 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 1,751 |
| 9 Jul 2008 | GBX | 12 | 12 | 10.75 | 11.5 | 575 | -0.75 (-6.12%) | 74,148 |
| 8 Jul 2008 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 612.5 | -0.25 (-2%) | 1,100 |
| 7 Jul 2008 | GBX | 12.45 | 12.5 | 12.25 | 12.5 | 625 | +0.25 (+2.04%) | 1,900 |
| 4 Jul 2008 | GBX | 12 | 12.375 | 12 | 12.25 | 612.5 | -0.25 (-2%) | 4,270 |
| 2 Jul 2008 | GBX | 13 | 13 | 12 | 12.5 | 625 | -0.75 (-5.66%) | 27,846 |
| 30 Jun 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 662.5 | 0.0 (0.0%) | 413 |
| 27 Jun 2008 | GBX | 13.375 | 13.375 | 13 | 13.25 | 662.5 | -0.25 (-1.85%) | 954 |
| 26 Jun 2008 | GBX | 13 | 13.5 | 13 | 13.5 | 675 | 0.0 (0.0%) | 80,250 |
| 24 Jun 2008 | GBX | 13.35 | 13.5 | 13.31 | 13.5 | 675 | 0.0 (0.0%) | 160 |
| 23 Jun 2008 | GBX | 13.6 | 13.6 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 3,000 |
| 19 Jun 2008 | GBX | 13.6 | 13.6 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 300 |
| 18 Jun 2008 | GBX | 13.525 | 13.525 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 13 |
| 17 Jun 2008 | GBX | 13 | 13.5 | 13 | 13.5 | 675 | +0.25 (+1.89%) | 54,023 |
| 16 Jun 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 662.5 | 0.0 (0.0%) | 1,532 |
| 13 Jun 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 662.5 | 0.0 (0.0%) | 30,000 |
| 12 Jun 2008 | GBX | 13.03 | 13.25 | 13 | 13.25 | 662.5 | -0.25 (-1.85%) | 47,320 |
| 10 Jun 2008 | GBX | 13.4 | 13.5 | 13.4 | 13.5 | 675 | 0.0 (0.0%) | 58 |
| 9 Jun 2008 | GBX | 13 | 13.5 | 13 | 13.5 | 675 | 0.0 (0.0%) | 680 |
| 6 Jun 2008 | GBX | 13.25 | 13.5 | 13 | 13.5 | 675 | +0.25 (+1.89%) | 9,600 |
| 5 Jun 2008 | GBX | 13.06 | 13.25 | 13.06 | 13.25 | 662.5 | 0.0 (0.0%) | 216 |
| 4 Jun 2008 | GBX | 13.06 | 13.25 | 13.06 | 13.25 | 662.5 | 0.0 (0.0%) | 300 |
| 3 Jun 2008 | GBX | 13.213 | 13.25 | 12 | 13.25 | 662.5 | 0.0 (0.0%) | 495,200 |
| 2 Jun 2008 | GBX | 13.2 | 13.25 | 13 | 13.25 | 662.5 | 0.0 (0.0%) | 3,760 |
