| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 762.5 | 0.0 (0.0%) | 61 |
| 10 Apr 2008 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 762.5 | 0.0 (0.0%) | 72 |
| 8 Apr 2008 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 762.5 | 0.0 (0.0%) | 175 |
| 7 Apr 2008 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 762.5 | 0.0 (0.0%) | 480 |
| 4 Apr 2008 | GBX | 15.25 | 15.25 | 14.75 | 15.25 | 762.5 | -0.25 (-1.61%) | 2,143 |
| 3 Apr 2008 | GBX | 15.31 | 15.5 | 15.25 | 15.5 | 775 | 0.0 (0.0%) | 305 |
| 2 Apr 2008 | GBX | 15.25 | 15.5 | 14.75 | 15.5 | 775 | -0.25 (-1.59%) | 4,500 |
| 1 Apr 2008 | GBX | 15.6 | 15.75 | 15.5 | 15.75 | 787.5 | 0.0 (0.0%) | 500 |
| 31 Mar 2008 | GBX | 15.625 | 15.75 | 15.5 | 15.75 | 787.5 | 0.0 (0.0%) | 2,033 |
| 28 Mar 2008 | GBX | 15.98 | 15.98 | 15.25 | 15.75 | 787.5 | -0.25 (-1.56%) | 1,822 |
| 27 Mar 2008 | GBX | 16.25 | 16.25 | 15 | 16 | 800 | -0.5 (-3.03%) | 8,459 |
| 26 Mar 2008 | GBX | 16.37 | 16.5 | 16.37 | 16.5 | 825 | 0.0 (0.0%) | 12 |
| 25 Mar 2008 | GBX | 16.37 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 1,511 |
| 20 Mar 2008 | GBX | 16.375 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 2,082 |
| 19 Mar 2008 | GBX | 16 | 16.5 | 16 | 16.5 | 825 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2008 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 1,615 |
| 17 Mar 2008 | GBX | 16.4 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 1,140 |
| 14 Mar 2008 | GBX | 16.3 | 16.5 | 16.3 | 16.5 | 825 | 0.0 (0.0%) | 240 |
| 12 Mar 2008 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 3,245 |
| 11 Mar 2008 | GBX | 16.375 | 16.5 | 16.375 | 16.5 | 825 | 0.0 (0.0%) | 800 |
| 10 Mar 2008 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 825 | 0.0 (0.0%) | 20 |
| 7 Mar 2008 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 132 |
| 6 Mar 2008 | GBX | 16.5 | 16.5 | 16.3 | 16.5 | 825 | 0.0 (0.0%) | 52 |
| 5 Mar 2008 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 8,653 |
| 4 Mar 2008 | GBX | 16.6 | 16.6 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2008 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | 0.0 (0.0%) | 12,000 |
| 28 Feb 2008 | GBX | 16.6 | 16.6 | 16.326 | 16.5 | 825 | 0.0 (0.0%) | 439 |
| 27 Feb 2008 | GBX | 16 | 16.5 | 16 | 16.5 | 825 | +0.25 (+1.54%) | 22,597 |
| 26 Feb 2008 | GBX | 16.125 | 16.25 | 16.125 | 16.25 | 812.5 | 0.0 (0.0%) | 1,160 |
| 25 Feb 2008 | GBX | 16 | 16.25 | 16 | 16.25 | 812.5 | 0.0 (0.0%) | 87 |
