| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | GBX | 16.56 | 16.75 | 16.56 | 16.75 | 837.5 | 0.0 (0.0%) | 252 |
| 3 Jan 2008 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 837.5 | 0.0 (0.0%) | 2,000 |
| 2 Jan 2008 | GBX | 16.75 | 16.75 | 16.25 | 16.75 | 837.5 | 0.0 (0.0%) | 400 |
| 31 Dec 2007 | GBX | 16.34 | 16.75 | 16.34 | 16.75 | 837.5 | 0.0 (0.0%) | 19 |
| 27 Dec 2007 | GBX | 16.25 | 16.75 | 16.25 | 16.75 | 837.5 | 0.0 (0.0%) | 414 |
| 24 Dec 2007 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 837.5 | 0.0 (0.0%) | 729 |
| 21 Dec 2007 | GBX | 16.5 | 16.75 | 16.25 | 16.75 | 837.5 | 0.0 (0.0%) | 2,638 |
| 20 Dec 2007 | GBX | 16.59 | 16.75 | 15.5 | 16.75 | 837.5 | -0.25 (-1.47%) | 4,127 |
| 19 Dec 2007 | GBX | 16.5 | 17.138 | 16.5 | 17 | 850 | 0.0 (0.0%) | 454 |
| 18 Dec 2007 | GBX | 16.75 | 17 | 16 | 17 | 850 | 0.0 (0.0%) | 4,989 |
| 17 Dec 2007 | GBX | 16.75 | 17.06 | 16.75 | 17 | 850 | -0.25 (-1.45%) | 2,106 |
| 14 Dec 2007 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 862.5 | 0.0 (0.0%) | 46,031 |
| 13 Dec 2007 | GBX | 17.1 | 17.25 | 17.1 | 17.25 | 862.5 | -0.25 (-1.43%) | 411 |
| 12 Dec 2007 | GBX | 17.31 | 17.64 | 16.75 | 17.5 | 875 | 0.0 (0.0%) | 1,578 |
| 11 Dec 2007 | GBX | 17.64 | 17.64 | 17.31 | 17.5 | 875 | -0.25 (-1.41%) | 1,061 |
| 10 Dec 2007 | GBX | 17.65 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 506 |
| 7 Dec 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 4,336 |
| 6 Dec 2007 | GBX | 17.56 | 17.925 | 17.56 | 17.75 | 887.5 | 0.0 (0.0%) | 198 |
| 5 Dec 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 400 |
| 4 Dec 2007 | GBX | 17.56 | 17.94 | 17.56 | 17.75 | 887.5 | 0.0 (0.0%) | 4,611 |
| 3 Dec 2007 | GBX | 17.625 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 27,117 |
| 30 Nov 2007 | GBX | 17.75 | 17.803 | 17.75 | 17.75 | 887.5 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2007 | GBX | 17.703 | 17.75 | 17.53 | 17.75 | 887.5 | 0.0 (0.0%) | 1,407 |
| 28 Nov 2007 | GBX | 17.25 | 17.75 | 17.25 | 17.75 | 887.5 | +0.25 (+1.43%) | 2,803 |
| 27 Nov 2007 | GBX | 17.53 | 17.53 | 17.5 | 17.5 | 875 | -0.25 (-1.41%) | 487 |
| 26 Nov 2007 | GBX | 17.56 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 2,600 |
| 23 Nov 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 887.5 | +0.25 (+1.43%) | 3,388 |
| 22 Nov 2007 | GBX | 17 | 17.5 | 16.75 | 17.5 | 875 | +0.25 (+1.45%) | 3,276 |
| 21 Nov 2007 | GBX | 17.59 | 17.59 | 17 | 17.25 | 862.5 | -1 (-5.48%) | 4,377 |
| 20 Nov 2007 | GBX | 18.048 | 18.44 | 17.75 | 18.25 | 912.5 | -0.25 (-1.35%) | 4,067 |
