| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | GBX | 18.638 | 18.638 | 18.048 | 18.5 | 925 | -0.25 (-1.33%) | 141 |
| 16 Nov 2007 | GBX | 18.5 | 18.85 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 5,865 |
| 15 Nov 2007 | GBX | 18.298 | 18.888 | 18.298 | 18.75 | 937.5 | 0.0 (0.0%) | 908 |
| 13 Nov 2007 | GBX | 18.3 | 18.75 | 18.3 | 18.75 | 937.5 | 0.0 (0.0%) | 400 |
| 12 Nov 2007 | GBX | 18.877 | 18.877 | 18.549 | 18.75 | 937.5 | 0.0 (0.0%) | 1,064 |
| 9 Nov 2007 | GBX | 19.053 | 19.053 | 18.75 | 18.75 | 937.5 | -0.25 (-1.32%) | 521 |
| 8 Nov 2007 | GBX | 18.85 | 19 | 18.85 | 19 | 950 | 0.0 (0.0%) | 1,460 |
| 7 Nov 2007 | GBX | 18.84 | 19.3 | 18.84 | 19 | 950 | -0.25 (-1.30%) | 577 |
| 6 Nov 2007 | GBX | 19.3 | 19.3 | 19.25 | 19.25 | 962.5 | 0.0 (0.0%) | 10 |
| 2 Nov 2007 | GBX | 18.8 | 19.25 | 18.8 | 19.25 | 962.5 | +0.25 (+1.32%) | 372 |
| 1 Nov 2007 | GBX | 19.25 | 19.25 | 18.81 | 19 | 950 | -0.25 (-1.30%) | 29,877 |
| 31 Oct 2007 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 962.5 | +0.25 (+1.32%) | 165,966 |
| 30 Oct 2007 | GBX | 18.8 | 19 | 18.5 | 19 | 950 | 0.0 (0.0%) | 6,399 |
| 29 Oct 2007 | GBX | 18.8 | 19.19 | 18.75 | 19 | 950 | 0.0 (0.0%) | 3,395 |
| 26 Oct 2007 | GBX | 18.84 | 19 | 18.84 | 19 | 950 | -0.25 (-1.30%) | 77 |
| 25 Oct 2007 | GBX | 19.1 | 19.25 | 19.1 | 19.25 | 962.5 | 0.0 (0.0%) | 4,000 |
| 24 Oct 2007 | GBX | 19.375 | 19.375 | 19.25 | 19.25 | 962.5 | 0.0 (0.0%) | 4,000 |
| 23 Oct 2007 | GBX | 19 | 19.25 | 18.75 | 19.25 | 962.5 | +0.25 (+1.32%) | 17,415 |
| 22 Oct 2007 | GBX | 19.1 | 19.1 | 18.75 | 19 | 950 | -0.25 (-1.30%) | 6,583 |
| 19 Oct 2007 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 962.5 | 0.0 (0.0%) | 6,000 |
| 18 Oct 2007 | GBX | 18.84 | 19.25 | 18.75 | 19.25 | 962.5 | 0.0 (0.0%) | 6,641 |
| 16 Oct 2007 | GBX | 19 | 19.25 | 19 | 19.25 | 962.5 | 0.0 (0.0%) | 500 |
| 15 Oct 2007 | GBX | 19.2 | 19.4 | 18.84 | 19.25 | 962.5 | 0.0 (0.0%) | 1,377 |
| 11 Oct 2007 | GBX | 18.81 | 19.25 | 18.81 | 19.25 | 962.5 | +0.25 (+1.32%) | 860 |
| 10 Oct 2007 | GBX | 19 | 19.25 | 19 | 19 | 950 | +0.25 (+1.33%) | 1,570 |
| 9 Oct 2007 | GBX | 18.59 | 18.85 | 18.59 | 18.75 | 937.5 | -0.25 (-1.32%) | 740 |
| 8 Oct 2007 | GBX | 19.3 | 19.3 | 18.5 | 19 | 950 | -0.25 (-1.30%) | 83,176 |
| 5 Oct 2007 | GBX | 19.5 | 19.5 | 18.5 | 19.25 | 962.5 | -0.5 (-2.53%) | 83,381 |
| 4 Oct 2007 | GBX | 19.72 | 19.75 | 19 | 19.75 | 987.5 | 0.0 (0.0%) | 2,452 |
| 3 Oct 2007 | GBX | 19.5 | 19.94 | 18.5 | 19.75 | 987.5 | 0.0 (0.0%) | 807,950 |
