| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | GBX | 19.878 | 19.95 | 19.6 | 19.75 | 987.5 | -0.25 (-1.25%) | 660 |
| 1 Oct 2007 | GBX | 20.125 | 20.23 | 19.5 | 20 | 1,000 | -0.25 (-1.23%) | 542 |
| 28 Sep 2007 | GBX | 20.127 | 20.25 | 20.127 | 20.25 | 1,012.5 | 0.0 (0.0%) | 300 |
| 27 Sep 2007 | GBX | 20 | 20.25 | 20 | 20.25 | 1,012.5 | 0.0 (0.0%) | 899 |
| 26 Sep 2007 | GBX | 20.127 | 20.25 | 19.25 | 20.25 | 1,012.5 | 0.0 (0.0%) | 4,155 |
| 25 Sep 2007 | GBX | 20.25 | 20.47 | 20 | 20.25 | 1,012.5 | -0.25 (-1.22%) | 1,834 |
| 24 Sep 2007 | GBX | 20.4 | 20.5 | 20.4 | 20.5 | 1,025 | 0.0 (0.0%) | 797 |
| 21 Sep 2007 | GBX | 20.25 | 20.5 | 20.25 | 20.5 | 1,025 | +0.25 (+1.23%) | 672 |
| 20 Sep 2007 | GBX | 20.41 | 20.41 | 20.25 | 20.25 | 1,012.5 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2007 | GBX | 20.41 | 20.41 | 20 | 20.25 | 1,012.5 | 0.0 (0.0%) | 975 |
| 18 Sep 2007 | GBX | 20.25 | 20.25 | 19.8 | 20.25 | 1,012.5 | 0.0 (0.0%) | 651 |
| 17 Sep 2007 | GBX | 20.8 | 20.85 | 20 | 20.25 | 1,012.5 | -0.75 (-3.57%) | 4,549 |
| 14 Sep 2007 | GBX | 21 | 21 | 20.813 | 21 | 1,050 | 0.0 (0.0%) | 1,325 |
| 13 Sep 2007 | GBX | 20.94 | 21 | 20.75 | 21 | 1,050 | +0.25 (+1.20%) | 9,538 |
| 12 Sep 2007 | GBX | 20.56 | 20.94 | 20.56 | 20.75 | 1,037.5 | +0.25 (+1.22%) | 3,803 |
| 11 Sep 2007 | GBX | 20.1 | 20.68 | 20.1 | 20.5 | 1,025 | 0.0 (0.0%) | 2,839 |
| 10 Sep 2007 | GBX | 20.1 | 20.68 | 20.1 | 20.5 | 1,025 | 0.0 (0.0%) | 2,025 |
| 7 Sep 2007 | GBX | 20.31 | 20.5 | 20.31 | 20.5 | 1,025 | 0.0 (0.0%) | 50 |
| 5 Sep 2007 | GBX | 20.68 | 20.68 | 20.5 | 20.5 | 1,025 | 0.0 (0.0%) | 202 |
| 4 Sep 2007 | GBX | 20.75 | 20.75 | 20.5 | 20.5 | 1,025 | 0.0 (0.0%) | 2,640 |
| 3 Sep 2007 | GBX | 20.68 | 20.68 | 20.5 | 20.5 | 1,025 | 0.0 (0.0%) | 1,800 |
| 31 Aug 2007 | GBX | 20.68 | 20.68 | 20.5 | 20.5 | 1,025 | 0.0 (0.0%) | 128 |
| 30 Aug 2007 | GBX | 20.69 | 20.69 | 20.25 | 20.5 | 1,025 | 0.0 (0.0%) | 5,204 |
| 29 Aug 2007 | GBX | 20.31 | 20.69 | 20.31 | 20.5 | 1,025 | 0.0 (0.0%) | 666 |
| 28 Aug 2007 | GBX | 20.75 | 20.75 | 20.25 | 20.5 | 1,025 | 0.0 (0.0%) | 2,981 |
| 24 Aug 2007 | GBX | 20.5 | 20.5 | 20 | 20.5 | 1,025 | +0.25 (+1.23%) | 1,248 |
| 23 Aug 2007 | GBX | 20.5 | 20.5 | 20 | 20.25 | 1,012.5 | +0.25 (+1.25%) | 10,100 |
| 22 Aug 2007 | GBX | 20 | 20.19 | 19.9 | 20 | 1,000 | +0.25 (+1.27%) | 2,543 |
| 21 Aug 2007 | GBX | 19.55 | 19.75 | 19.55 | 19.75 | 987.5 | 0.0 (0.0%) | 160 |
| 20 Aug 2007 | GBX | 19.91 | 19.94 | 19.56 | 19.75 | 987.5 | 0.0 (0.0%) | 1,077 |
