| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 320 | 321 | 315.5 | 318 | 318 | -2 (-0.63%) | 238,051 |
| 16 Mar 2023 | GBX | 317.5 | 320 | 314 | 320 | 320 | +9 (+2.89%) | 445,052 |
| 15 Mar 2023 | GBX | 322.5 | 324.9999 | 311 | 311 | 311 | -5 (-1.58%) | 194,121 |
| 14 Mar 2023 | GBX | 325 | 325 | 315 | 316 | 316 | -9 (-2.77%) | 464,135 |
| 13 Mar 2023 | GBX | 322.5 | 329 | 320 | 325 | 325 | +2.5 (+0.78%) | 278,839 |
| 10 Mar 2023 | GBX | 325 | 325 | 320 | 322.5 | 322.5 | -6.5 (-1.98%) | 115,674 |
| 9 Mar 2023 | GBX | 320 | 330 | 319 | 329 | 329 | +6 (+1.86%) | 212,054 |
| 8 Mar 2023 | GBX | 320 | 325 | 315 | 323 | 323 | +3 (+0.94%) | 325,271 |
| 7 Mar 2023 | GBX | 322.5 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 73,871 |
| 6 Mar 2023 | GBX | 317.5 | 325 | 315.25 | 325 | 325 | +10 (+3.17%) | 273,023 |
| 3 Mar 2023 | GBX | 315 | 320 | 312 | 315 | 315 | 0.0 (0.0%) | 109,967 |
| 2 Mar 2023 | GBX | 315 | 320 | 310 | 315 | 315 | -3 (-0.94%) | 373,652 |
| 1 Mar 2023 | GBX | 317.5 | 325 | 310 | 318 | 318 | +1 (+0.32%) | 72,154 |
| 28 Feb 2023 | GBX | 317.5 | 325 | 310 | 317 | 317 | -2 (-0.63%) | 261,121 |
| 27 Feb 2023 | GBX | 320 | 325 | 311 | 319 | 319 | 0.0 (0.0%) | 82,165 |
| 24 Feb 2023 | GBX | 325 | 331.409 | 315 | 319 | 319 | -6 (-1.85%) | 163,411 |
| 23 Feb 2023 | GBX | 332.5 | 335 | 320 | 325 | 325 | -4 (-1.22%) | 453,934 |
| 22 Feb 2023 | GBX | 335 | 340 | 325 | 329 | 329 | -6 (-1.79%) | 507,795 |
| 21 Feb 2023 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 153,872 |
| 20 Feb 2023 | GBX | 335 | 340 | 330 | 335 | 335 | +5 (+1.52%) | 49,417 |
| 17 Feb 2023 | GBX | 340 | 340 | 325.1501 | 330 | 330 | -9 (-2.65%) | 129,171 |
| 16 Feb 2023 | GBX | 340 | 345 | 335 | 339 | 339 | -6 (-1.74%) | 86,279 |
| 15 Feb 2023 | GBX | 340 | 345 | 335 | 345 | 345 | +8 (+2.37%) | 57,984 |
| 14 Feb 2023 | GBX | 343.5 | 346.65 | 336 | 337 | 337 | -6 (-1.75%) | 406,117 |
| 13 Feb 2023 | GBX | 345 | 348.8 | 337.5 | 343 | 343 | +3 (+0.88%) | 52,303 |
| 10 Feb 2023 | GBX | 347.5 | 350 | 340 | 340 | 340 | -13 (-3.68%) | 229,401 |
| 9 Feb 2023 | GBX | 345 | 353 | 345 | 353 | 353 | +7 (+2.02%) | 79,906 |
| 8 Feb 2023 | GBX | 345 | 348 | 340 | 346 | 346 | +6 (+1.76%) | 204,543 |
| 7 Feb 2023 | GBX | 345 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 91,626 |
| 6 Feb 2023 | GBX | 340 | 350 | 340 | 350 | 350 | +10 (+2.94%) | 128,785 |
