| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | GBX | 19 | 19.75 | 19 | 19.75 | 987.5 | +0.25 (+1.28%) | 4,197 |
| 16 Aug 2007 | GBX | 19.625 | 19.75 | 19 | 19.5 | 975 | -0.5 (-2.50%) | 2,346 |
| 15 Aug 2007 | GBX | 20.09 | 20.1 | 20 | 20 | 1,000 | -0.75 (-3.61%) | 2,203 |
| 14 Aug 2007 | GBX | 21 | 21 | 20.35 | 20.75 | 1,037.5 | 0.0 (0.0%) | 2,127 |
| 13 Aug 2007 | GBX | 20.5 | 20.75 | 20.34 | 20.75 | 1,037.5 | +0.25 (+1.22%) | 3,150 |
| 10 Aug 2007 | GBX | 20.25 | 20.5 | 20.25 | 20.5 | 1,025 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2007 | GBX | 20.625 | 20.69 | 20.3 | 20.5 | 1,025 | -0.25 (-1.20%) | 3,390 |
| 8 Aug 2007 | GBX | 20.625 | 20.75 | 20.625 | 20.75 | 1,037.5 | 0.0 (0.0%) | 233 |
| 7 Aug 2007 | GBX | 20.875 | 20.875 | 20.625 | 20.75 | 1,037.5 | 0.0 (0.0%) | 502 |
| 6 Aug 2007 | GBX | 20.875 | 21 | 20.6 | 20.75 | 1,037.5 | -0.25 (-1.19%) | 2,214 |
| 3 Aug 2007 | GBX | 21.25 | 21.25 | 20.75 | 21 | 1,050 | -0.25 (-1.18%) | 5,798 |
| 2 Aug 2007 | GBX | 21.375 | 21.5 | 21.25 | 21.25 | 1,062.5 | -0.25 (-1.16%) | 2,208 |
| 1 Aug 2007 | GBX | 21.375 | 21.5 | 21.28 | 21.5 | 1,075 | 0.0 (0.0%) | 1,480 |
| 31 Jul 2007 | GBX | 21.47 | 21.5 | 21.3 | 21.5 | 1,075 | 0.0 (0.0%) | 1,373 |
| 30 Jul 2007 | GBX | 21.94 | 21.94 | 21.25 | 21.5 | 1,075 | -0.25 (-1.15%) | 4,039 |
| 27 Jul 2007 | GBX | 22 | 22 | 21.5 | 21.75 | 1,087.5 | -0.5 (-2.25%) | 2,522 |
| 26 Jul 2007 | GBX | 22 | 22.5 | 22 | 22.25 | 1,112.5 | -0.25 (-1.11%) | 12,260 |
| 25 Jul 2007 | GBX | 22.65 | 22.65 | 22.375 | 22.5 | 1,125 | -0.25 (-1.10%) | 4,709 |
| 24 Jul 2007 | GBX | 22.4 | 22.75 | 22.25 | 22.75 | 1,137.5 | +0.5 (+2.25%) | 22,649 |
| 23 Jul 2007 | GBX | 22.5 | 22.5 | 22.06 | 22.25 | 1,112.5 | 0.0 (0.0%) | 3,018 |
| 20 Jul 2007 | GBX | 21.5 | 22.5 | 21.34 | 22.25 | 1,112.5 | +0.75 (+3.49%) | 5,471 |
| 19 Jul 2007 | GBX | 20.75 | 21.75 | 20.75 | 21.5 | 1,075 | +0.75 (+3.61%) | 3,963 |
| 18 Jul 2007 | GBX | 19.175 | 21 | 19.175 | 20.75 | 1,037.5 | +1.75 (+9.21%) | 9,860 |
| 17 Jul 2007 | GBX | 19.173 | 19.25 | 18.875 | 19 | 950 | 0.0 (0.0%) | 2,965 |
| 16 Jul 2007 | GBX | 18.59 | 19.25 | 18.5 | 19 | 950 | +0.5 (+2.70%) | 14,470 |
| 13 Jul 2007 | GBX | 18.45 | 18.5 | 18.1 | 18.5 | 925 | 0.0 (0.0%) | 2,427 |
| 12 Jul 2007 | GBX | 18.375 | 18.68 | 18.375 | 18.5 | 925 | 0.0 (0.0%) | 13,446 |
| 11 Jul 2007 | GBX | 18.25 | 18.5 | 18.25 | 18.5 | 925 | 0.0 (0.0%) | 16,600 |
| 10 Jul 2007 | GBX | 18.6 | 18.6 | 18.5 | 18.5 | 925 | 0.0 (0.0%) | 4,220 |
| 9 Jul 2007 | GBX | 18.5 | 18.5 | 18 | 18.5 | 925 | -0.25 (-1.33%) | 1,821 |
