| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | GBX | 18.25 | 18.75 | 18.25 | 18.75 | 937.5 | 0.0 (0.0%) | 2,925 |
| 4 Jul 2007 | GBX | 18.7 | 18.75 | 18.7 | 18.75 | 937.5 | 0.0 (0.0%) | 5,800 |
| 3 Jul 2007 | GBX | 18 | 18.75 | 18 | 18.75 | 937.5 | 0.0 (0.0%) | 7,055 |
| 2 Jul 2007 | GBX | 18.65 | 18.75 | 18.25 | 18.75 | 937.5 | 0.0 (0.0%) | 4,695 |
| 28 Jun 2007 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2007 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 17 |
| 26 Jun 2007 | GBX | 18.53 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2007 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 7,660 |
| 21 Jun 2007 | GBX | 18.675 | 18.75 | 18.675 | 18.75 | 937.5 | 0.0 (0.0%) | 283 |
| 20 Jun 2007 | GBX | 18.5 | 18.75 | 18.375 | 18.75 | 937.5 | +0.25 (+1.35%) | 33,542 |
| 19 Jun 2007 | GBX | 18 | 18.5 | 18 | 18.5 | 925 | +0.25 (+1.37%) | 1,388 |
| 18 Jun 2007 | GBX | 18 | 18.25 | 18 | 18.25 | 912.5 | +0.5 (+2.82%) | 4,785 |
| 15 Jun 2007 | GBX | 17.56 | 17.9 | 17.56 | 17.75 | 887.5 | 0.0 (0.0%) | 195 |
| 14 Jun 2007 | GBX | 17.9 | 17.9 | 17.55 | 17.75 | 887.5 | 0.0 (0.0%) | 1,047 |
| 13 Jun 2007 | GBX | 17.64 | 17.8493 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 57,290 |
| 12 Jun 2007 | GBX | 17.65 | 17.75 | 17.65 | 17.75 | 887.5 | 0.0 (0.0%) | 33 |
| 8 Jun 2007 | GBX | 17.64 | 17.75 | 17.64 | 17.75 | 887.5 | 0.0 (0.0%) | 300 |
| 7 Jun 2007 | GBX | 17.65 | 17.75 | 17.65 | 17.75 | 887.5 | 0.0 (0.0%) | 22 |
| 6 Jun 2007 | GBX | 17.6 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 3,041 |
| 5 Jun 2007 | GBX | 17.65 | 17.75 | 17.64 | 17.75 | 887.5 | 0.0 (0.0%) | 326 |
| 4 Jun 2007 | GBX | 17.8 | 17.85 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 2,355 |
| 1 Jun 2007 | GBX | 17.65 | 17.8 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 3,923 |
| 31 May 2007 | GBX | 17.75 | 17.75 | 17.65 | 17.75 | 887.5 | 0.0 (0.0%) | 593 |
| 30 May 2007 | GBX | 17.75 | 17.75 | 17.25 | 17.75 | 887.5 | -0.25 (-1.39%) | 6,717 |
| 29 May 2007 | GBX | 17.875 | 18 | 17.875 | 18 | 900 | 0.0 (0.0%) | 3,720 |
| 25 May 2007 | GBX | 17.9 | 18 | 17.875 | 18 | 900 | 0.0 (0.0%) | 5,580 |
| 24 May 2007 | GBX | 17.875 | 18 | 17.78 | 18 | 900 | 0.0 (0.0%) | 12,347 |
| 23 May 2007 | GBX | 17.5 | 18 | 17.5 | 18 | 900 | +0.5 (+2.86%) | 188,730 |
| 22 May 2007 | GBX | 17 | 17.5 | 17 | 17.5 | 875 | 0.0 (0.0%) | 7,690 |
| 21 May 2007 | GBX | 17.4 | 17.5 | 17 | 17.5 | 875 | 0.0 (0.0%) | 2,726 |
