Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | GBX | 17.375 | 17.5 | 17.25 | 17.5 | 875 | -0.25 (-1.41%) | 4,900 |
17 May 2007 | GBX | 17.45 | 17.91 | 17.45 | 17.75 | 887.5 | 0.0 (0.0%) | 314 |
16 May 2007 | GBX | 17.45 | 17.75 | 17.45 | 17.75 | 887.5 | +0.25 (+1.43%) | 200 |
15 May 2007 | GBX | 17.3 | 17.5 | 17.28 | 17.5 | 875 | 0.0 (0.0%) | 2,393 |
14 May 2007 | GBX | 17.3 | 17.5 | 17.25 | 17.5 | 875 | 0.0 (0.0%) | 3,789 |
11 May 2007 | GBX | 17.31 | 17.5 | 17.31 | 17.5 | 875 | 0.0 (0.0%) | 300 |
10 May 2007 | GBX | 17.25 | 17.5 | 17.25 | 17.5 | 875 | -0.25 (-1.41%) | 1,179 |
9 May 2007 | GBX | 17.56 | 17.75 | 17.375 | 17.75 | 887.5 | 0.0 (0.0%) | 25,612 |
8 May 2007 | GBX | 17.72 | 17.95 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 1,769 |
4 May 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 1,243 |
3 May 2007 | GBX | 17.7 | 17.75 | 17.375 | 17.75 | 887.5 | 0.0 (0.0%) | 6,030 |
2 May 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 696 |
1 May 2007 | GBX | 17.75 | 17.94 | 17.42 | 17.75 | 887.5 | 0.0 (0.0%) | 19,904 |
30 Apr 2007 | GBX | 17.5 | 17.95 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 1,241 |
26 Apr 2007 | GBX | 17.94 | 17.94 | 17.5 | 17.75 | 887.5 | 0.0 (0.0%) | 2,979 |
25 Apr 2007 | GBX | 18.35 | 18.35 | 17.56 | 17.75 | 887.5 | -0.75 (-4.05%) | 1,738 |
24 Apr 2007 | GBX | 18.875 | 18.91 | 17 | 18.5 | 925 | -0.25 (-1.33%) | 75,070 |
23 Apr 2007 | GBX | 18.25 | 18.75 | 18.25 | 18.75 | 937.5 | 0.0 (0.0%) | 608 |
20 Apr 2007 | GBX | 18.91 | 18.91 | 18.34 | 18.75 | 937.5 | 0.0 (0.0%) | 1,449 |
19 Apr 2007 | GBX | 18.625 | 18.875 | 18.625 | 18.75 | 937.5 | 0.0 (0.0%) | 3,220 |
18 Apr 2007 | GBX | 18.34 | 18.875 | 18.34 | 18.75 | 937.5 | 0.0 (0.0%) | 413 |
17 Apr 2007 | GBX | 18.875 | 18.875 | 18.75 | 18.75 | 937.5 | 0.0 (0.0%) | 4,046 |
16 Apr 2007 | GBX | 18.875 | 18.875 | 18.25 | 18.75 | 937.5 | 0.0 (0.0%) | 518 |
13 Apr 2007 | GBX | 18.5 | 19 | 18.5 | 18.75 | 937.5 | -0.25 (-1.32%) | 2,600 |
12 Apr 2007 | GBX | 19.3 | 19.3 | 18.75 | 19 | 950 | -0.25 (-1.30%) | 2,949 |
11 Apr 2007 | GBX | 19.3 | 19.41 | 18.75 | 19.25 | 962.5 | 0.0 (0.0%) | 1,944 |
10 Apr 2007 | GBX | 19 | 19.5 | 18.5 | 19.25 | 962.5 | +0.5 (+2.67%) | 5,573 |
5 Apr 2007 | GBX | 18.95 | 19 | 18.652 | 18.75 | 937.5 | 0.0 (0.0%) | 1,391 |
4 Apr 2007 | GBX | 18.25 | 19 | 18.25 | 18.75 | 937.5 | 0.0 (0.0%) | 3,841 |
3 Apr 2007 | GBX | 19 | 19 | 18.34 | 18.75 | 937.5 | 0.0 (0.0%) | 6,741 |