| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | GBX | 18.91 | 19 | 18.625 | 18.75 | 937.5 | 0.0 (0.0%) | 28,869 |
| 30 Mar 2007 | GBX | 19 | 19 | 18.325 | 18.75 | 937.5 | +0.25 (+1.35%) | 2,523 |
| 29 Mar 2007 | GBX | 18.625 | 18.7 | 18.302 | 18.5 | 925 | 0.0 (0.0%) | 3,043 |
| 28 Mar 2007 | GBX | 18.625 | 18.625 | 18.31 | 18.5 | 925 | 0.0 (0.0%) | 1,120 |
| 27 Mar 2007 | GBX | 18.625 | 18.625 | 18.5 | 18.5 | 925 | 0.0 (0.0%) | 40 |
| 26 Mar 2007 | GBX | 18 | 18.5 | 18 | 18.5 | 925 | 0.0 (0.0%) | 5,043 |
| 23 Mar 2007 | GBX | 18.25 | 18.625 | 18.0417 | 18.5 | 925 | +0.25 (+1.37%) | 30,915 |
| 22 Mar 2007 | GBX | 17.8 | 18.25 | 17.8 | 18.25 | 912.5 | +0.25 (+1.39%) | 794 |
| 21 Mar 2007 | GBX | 18 | 18 | 17.75 | 18 | 900 | -0.25 (-1.37%) | 3,580 |
| 20 Mar 2007 | GBX | 18.125 | 18.25 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 530 |
| 19 Mar 2007 | GBX | 18.25 | 18.25 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 421 |
| 16 Mar 2007 | GBX | 18.127 | 18.25 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 622 |
| 15 Mar 2007 | GBX | 18.127 | 18.25 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 2,298 |
| 14 Mar 2007 | GBX | 18.75 | 18.75 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 3,487 |
| 13 Mar 2007 | GBX | 18.15 | 18.45 | 18 | 18.25 | 912.5 | 0.0 (0.0%) | 4,793 |
| 12 Mar 2007 | GBX | 18.19 | 18.25 | 18.19 | 18.25 | 912.5 | +0.25 (+1.39%) | 800 |
| 9 Mar 2007 | GBX | 18 | 18.2 | 17.8 | 18 | 900 | -0.25 (-1.37%) | 1,542 |
| 8 Mar 2007 | GBX | 18.35 | 18.65 | 18 | 18.25 | 912.5 | -0.25 (-1.35%) | 2,120 |
| 7 Mar 2007 | GBX | 18.75 | 18.75 | 18.31 | 18.5 | 925 | 0.0 (0.0%) | 1,123 |
| 6 Mar 2007 | GBX | 18.72 | 18.72 | 18.31 | 18.5 | 925 | -0.25 (-1.33%) | 1,581 |
| 5 Mar 2007 | GBX | 18.525 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 700 |
| 2 Mar 2007 | GBX | 18.525 | 18.75 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 4,638 |
| 1 Mar 2007 | GBX | 18.75 | 18.75 | 18.53 | 18.75 | 937.5 | 0.0 (0.0%) | 15,182 |
| 28 Feb 2007 | GBX | 18.7 | 18.75 | 18.075 | 18.75 | 937.5 | +0.25 (+1.35%) | 4,957 |
| 27 Feb 2007 | GBX | 18.53 | 18.75 | 18.075 | 18.5 | 925 | -0.25 (-1.33%) | 2,343 |
| 26 Feb 2007 | GBX | 18.72 | 18.75 | 18.525 | 18.75 | 937.5 | 0.0 (0.0%) | 1,029 |
| 23 Feb 2007 | GBX | 18.72 | 18.75 | 18.55 | 18.75 | 937.5 | 0.0 (0.0%) | 4,467 |
| 22 Feb 2007 | GBX | 18.94 | 18.94 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 1,071 |
| 21 Feb 2007 | GBX | 18.56 | 18.94 | 18.56 | 18.75 | 937.5 | 0.0 (0.0%) | 829 |
| 20 Feb 2007 | GBX | 18.9 | 18.95 | 18.5 | 18.75 | 937.5 | 0.0 (0.0%) | 8,965 |
