| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | GBX | 18.55 | 19 | 18.55 | 18.75 | 937.5 | 0.0 (0.0%) | 22,039 |
| 16 Feb 2007 | GBX | 18 | 18.75 | 17.75 | 18.75 | 937.5 | +0.75 (+4.17%) | 10,666 |
| 15 Feb 2007 | GBX | 17.25 | 18 | 17.25 | 18 | 900 | +0.75 (+4.35%) | 10,266 |
| 14 Feb 2007 | GBX | 17.25 | 17.25 | 17.209 | 17.25 | 862.5 | 0.0 (0.0%) | 2,331 |
| 13 Feb 2007 | GBX | 17.25 | 17.25 | 17 | 17.25 | 862.5 | 0.0 (0.0%) | 7,392 |
| 12 Feb 2007 | GBX | 17.19 | 17.25 | 17.19 | 17.25 | 862.5 | +0.25 (+1.47%) | 2,464 |
| 9 Feb 2007 | GBX | 16.703 | 17.25 | 16.5 | 17 | 850 | 0.0 (0.0%) | 2,288 |
| 8 Feb 2007 | GBX | 17.16 | 17.16 | 16.59 | 17 | 850 | 0.0 (0.0%) | 422 |
| 7 Feb 2007 | GBX | 16.31 | 17 | 16.31 | 17 | 850 | +0.5 (+3.03%) | 1,503 |
| 6 Feb 2007 | GBX | 16.375 | 16.6667 | 16.375 | 16.5 | 825 | 0.0 (0.0%) | 16,040 |
| 5 Feb 2007 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 825 | -0.25 (-1.49%) | 1,000 |
| 2 Feb 2007 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 837.5 | 0.0 (0.0%) | 22,760 |
| 1 Feb 2007 | GBX | 16.16 | 17 | 16.16 | 16.75 | 837.5 | +0.75 (+4.69%) | 15,770 |
| 31 Jan 2007 | GBX | 16.16 | 16.25 | 15.5 | 16 | 800 | 0.0 (0.0%) | 4,633 |
| 30 Jan 2007 | GBX | 15.81 | 16 | 15.5 | 16 | 800 | 0.0 (0.0%) | 1,200 |
| 29 Jan 2007 | GBX | 16.16 | 16.25 | 16 | 16 | 800 | 0.0 (0.0%) | 948 |
| 26 Jan 2007 | GBX | 16.16 | 16.16 | 16 | 16 | 800 | 0.0 (0.0%) | 293 |
| 25 Jan 2007 | GBX | 15.58 | 16 | 15.58 | 16 | 800 | 0.0 (0.0%) | 100 |
| 24 Jan 2007 | GBX | 16.2 | 16.2 | 15.59 | 16 | 800 | 0.0 (0.0%) | 3,200 |
| 23 Jan 2007 | GBX | 16.16 | 16.16 | 16 | 16 | 800 | 0.0 (0.0%) | 14 |
| 22 Jan 2007 | GBX | 15.69 | 16 | 15.5 | 16 | 800 | +0.5 (+3.23%) | 841 |
| 18 Jan 2007 | GBX | 15.5 | 15.75 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 3,000 |
| 17 Jan 2007 | GBX | 15.5 | 15.65 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 41,000 |
| 16 Jan 2007 | GBX | 15.25 | 15.75 | 15 | 15.5 | 775 | 0.0 (0.0%) | 2,719 |
| 15 Jan 2007 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 10 |
| 11 Jan 2007 | GBX | 15.66 | 15.66 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 200 |
| 10 Jan 2007 | GBX | 15.66 | 15.66 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 128 |
| 9 Jan 2007 | GBX | 15 | 15.5 | 15 | 15.5 | 775 | 0.0 (0.0%) | 21,316 |
| 5 Jan 2007 | GBX | 15.09 | 15.66 | 15.09 | 15.5 | 775 | 0.0 (0.0%) | 1,182 |
| 4 Jan 2007 | GBX | 15.09 | 15.5 | 15.09 | 15.5 | 775 | 0.0 (0.0%) | 152 |
