| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 15.16 | 15.16 | 14.59 | 15 | 750 | 0.0 (0.0%) | 7,118 |
| 26 Oct 2006 | GBX | 14.95 | 15 | 14.5 | 15 | 750 | +0.25 (+1.69%) | 1,672 |
| 25 Oct 2006 | GBX | 14.8 | 14.91 | 14.34 | 14.75 | 737.5 | +0.25 (+1.72%) | 15,839 |
| 24 Oct 2006 | GBX | 14.566 | 14.566 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 1,000 |
| 23 Oct 2006 | GBX | 14.41 | 14.5 | 14.1 | 14.5 | 725 | +0.5 (+3.57%) | 93,522 |
| 20 Oct 2006 | GBX | 14.072 | 14.072 | 13.75 | 14 | 700 | 0.0 (0.0%) | 561,140 |
| 18 Oct 2006 | GBX | 14 | 14 | 13.8 | 14 | 700 | 0.0 (0.0%) | 1,160 |
| 17 Oct 2006 | GBX | 14.3 | 14.3 | 13.8 | 14 | 700 | -0.25 (-1.75%) | 760 |
| 13 Oct 2006 | GBX | 14.31 | 14.35 | 14.25 | 14.25 | 712.5 | 0.0 (0.0%) | 612 |
| 12 Oct 2006 | GBX | 13.84 | 14.25 | 13.75 | 14.25 | 712.5 | 0.0 (0.0%) | 477 |
| 11 Oct 2006 | GBX | 14.319 | 14.319 | 14.25 | 14.25 | 712.5 | 0.0 (0.0%) | 276 |
| 10 Oct 2006 | GBX | 14.06 | 14.25 | 13.84 | 14.25 | 712.5 | -0.25 (-1.72%) | 698 |
| 9 Oct 2006 | GBX | 14.66 | 14.66 | 14 | 14.5 | 725 | 0.0 (0.0%) | 69,044 |
| 6 Oct 2006 | GBX | 14.66 | 14.75 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 1,935 |
| 5 Oct 2006 | GBX | 14.66 | 14.66 | 14.125 | 14.5 | 725 | 0.0 (0.0%) | 3,199 |
| 4 Oct 2006 | GBX | 14.375 | 14.683 | 14.09 | 14.5 | 725 | -0.25 (-1.69%) | 587 |
| 2 Oct 2006 | GBX | 15 | 15 | 14.5 | 14.75 | 737.5 | 0.0 (0.0%) | 6,000 |
| 29 Sep 2006 | GBX | 14.9 | 14.9 | 14.5 | 14.75 | 737.5 | 0.0 (0.0%) | 190,566 |
| 28 Sep 2006 | GBX | 14.91 | 14.91 | 14.5 | 14.75 | 737.5 | 0.0 (0.0%) | 616 |
| 27 Sep 2006 | GBX | 14.375 | 14.91 | 14.3 | 14.75 | 737.5 | 0.0 (0.0%) | 2,380 |
| 26 Sep 2006 | GBX | 15 | 15 | 14.34 | 14.75 | 737.5 | 0.0 (0.0%) | 2,025 |
| 25 Sep 2006 | GBX | 14.9 | 14.91 | 14.75 | 14.75 | 737.5 | 0.0 (0.0%) | 518 |
| 22 Sep 2006 | GBX | 14.34 | 15 | 14.34 | 14.75 | 737.5 | 0.0 (0.0%) | 1,440 |
| 21 Sep 2006 | GBX | 14.91 | 15 | 14.75 | 14.75 | 737.5 | 0.0 (0.0%) | 1,246 |
| 20 Sep 2006 | GBX | 14.93 | 14.93 | 14.34 | 14.75 | 737.5 | 0.0 (0.0%) | 306 |
| 19 Sep 2006 | GBX | 14.9 | 14.91 | 14.34 | 14.75 | 737.5 | 0.0 (0.0%) | 2,329 |
| 18 Sep 2006 | GBX | 15 | 15 | 14.325 | 14.75 | 737.5 | 0.0 (0.0%) | 1,906 |
| 15 Sep 2006 | GBX | 14.475 | 15 | 14.25 | 14.75 | 737.5 | +0.5 (+3.51%) | 77,538 |
| 14 Sep 2006 | GBX | 14.41 | 14.5 | 14.25 | 14.25 | 712.5 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2006 | GBX | 13.84 | 14.5 | 13.84 | 14.25 | 712.5 | 0.0 (0.0%) | 1,200 |
