| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | GBX | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 2,050 |
| 6 Jul 2006 | GBX | 13.19 | 13.19 | 13 | 13 | 650 | 0.0 (0.0%) | 23 |
| 5 Jul 2006 | GBX | 12.81 | 13 | 12.81 | 13 | 650 | 0.0 (0.0%) | 60 |
| 4 Jul 2006 | GBX | 13.08 | 13.08 | 13 | 13 | 650 | 0.0 (0.0%) | 500 |
| 3 Jul 2006 | GBX | 13.08 | 13.08 | 13 | 13 | 650 | 0.0 (0.0%) | 150 |
| 29 Jun 2006 | GBX | 13.08 | 13.08 | 13 | 13 | 650 | 0.0 (0.0%) | 404 |
| 28 Jun 2006 | GBX | 13 | 13 | 13 | 13 | 650 | -0.25 (-1.89%) | 371 |
| 27 Jun 2006 | GBX | 13.1 | 13.25 | 13.1 | 13.25 | 662.5 | -0.25 (-1.85%) | 200 |
| 23 Jun 2006 | GBX | 13.5 | 14 | 13.06 | 13.5 | 675 | -0.5 (-3.57%) | 885 |
| 22 Jun 2006 | GBX | 13 | 14 | 13 | 14 | 700 | 0.0 (0.0%) | 2,094 |
| 21 Jun 2006 | GBX | 13.75 | 14 | 13.75 | 14 | 700 | 0.0 (0.0%) | 200 |
| 20 Jun 2006 | GBX | 13.78 | 14 | 13.78 | 14 | 700 | 0.0 (0.0%) | 34 |
| 13 Jun 2006 | GBX | 14.25 | 14.25 | 13.5 | 14 | 700 | -1 (-6.67%) | 1,360 |
| 12 Jun 2006 | GBX | 14.625 | 15 | 14.625 | 15 | 750 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2006 | GBX | 15.19 | 15.19 | 14.5 | 15 | 750 | -0.25 (-1.64%) | 1,040 |
| 7 Jun 2006 | GBX | 15.5 | 15.5 | 15 | 15.25 | 762.5 | 0.0 (0.0%) | 1,526 |
| 6 Jun 2006 | GBX | 15.06 | 15.25 | 15.06 | 15.25 | 762.5 | 0.0 (0.0%) | 338 |
| 2 Jun 2006 | GBX | 15.06 | 15.25 | 15.06 | 15.25 | 762.5 | 0.0 (0.0%) | 176 |
| 1 Jun 2006 | GBX | 15.06 | 15.44 | 15.05 | 15.25 | 762.5 | 0.0 (0.0%) | 500 |
| 31 May 2006 | GBX | 15.5 | 15.5 | 15 | 15.25 | 762.5 | 0.0 (0.0%) | 4,900 |
| 30 May 2006 | GBX | 15.06 | 15.44 | 15.06 | 15.25 | 762.5 | 0.0 (0.0%) | 266 |
| 26 May 2006 | GBX | 15.44 | 15.44 | 15.06 | 15.25 | 762.5 | 0.0 (0.0%) | 366 |
| 25 May 2006 | GBX | 15.44 | 15.44 | 15.25 | 15.25 | 762.5 | 0.0 (0.0%) | 130 |
| 24 May 2006 | GBX | 15.06 | 15.25 | 15.06 | 15.25 | 762.5 | 0.0 (0.0%) | 480 |
| 23 May 2006 | GBX | 15.44 | 15.44 | 15.25 | 15.25 | 762.5 | -0.25 (-1.61%) | 844 |
| 22 May 2006 | GBX | 15.22 | 15.5 | 15.22 | 15.5 | 775 | +0.25 (+1.64%) | 641 |
| 18 May 2006 | GBX | 15 | 15.25 | 15 | 15.25 | 762.5 | 0.0 (0.0%) | 340 |
| 17 May 2006 | GBX | 14.65 | 15.25 | 14.65 | 15.25 | 762.5 | 0.0 (0.0%) | 648 |
| 15 May 2006 | GBX | 15.15 | 15.25 | 15.06 | 15.25 | 762.5 | -0.25 (-1.61%) | 2,367 |
| 11 May 2006 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 260 |
