| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | GBX | 15.7 | 15.7 | 15.09 | 15.5 | 775 | 0.0 (0.0%) | 420 |
| 9 May 2006 | GBX | 15.7 | 15.7 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 1,637 |
| 8 May 2006 | GBX | 15.25 | 15.5 | 15.19 | 15.5 | 775 | +0.5 (+3.33%) | 25,369 |
| 5 May 2006 | GBX | 15.25 | 15.25 | 15 | 15 | 750 | +0.5 (+3.45%) | 1,463 |
| 4 May 2006 | GBX | 14.69 | 14.75 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 2,130 |
| 3 May 2006 | GBX | 14.7 | 14.7 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 400 |
| 2 May 2006 | GBX | 14.69 | 14.7 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 357 |
| 28 Apr 2006 | GBX | 14.53 | 14.53 | 14.31 | 14.5 | 725 | -0.25 (-1.69%) | 693 |
| 27 Apr 2006 | GBX | 14.75 | 14.75 | 14.53 | 14.75 | 737.5 | 0.0 (0.0%) | 2,350 |
| 26 Apr 2006 | GBX | 14.69 | 14.75 | 14.55 | 14.75 | 737.5 | +0.25 (+1.72%) | 3,112 |
| 24 Apr 2006 | GBX | 14.4 | 14.5 | 14.4 | 14.5 | 725 | 0.0 (0.0%) | 150 |
| 21 Apr 2006 | GBX | 14.4 | 14.69 | 14.4 | 14.5 | 725 | 0.0 (0.0%) | 3,847 |
| 20 Apr 2006 | GBX | 14.3 | 14.5 | 14.3 | 14.5 | 725 | 0.0 (0.0%) | 240 |
| 19 Apr 2006 | GBX | 14.69 | 14.69 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 100 |
| 18 Apr 2006 | GBX | 14.75 | 14.75 | 14.45 | 14.5 | 725 | 0.0 (0.0%) | 6,791 |
| 13 Apr 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2006 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 280 |
| 11 Apr 2006 | GBX | 14.69 | 14.69 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 67 |
| 10 Apr 2006 | GBX | 14.69 | 14.69 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 80 |
| 7 Apr 2006 | GBX | 14.45 | 14.75 | 14.45 | 14.5 | 725 | 0.0 (0.0%) | 64,763 |
| 6 Apr 2006 | GBX | 14.45 | 14.69 | 14.45 | 14.5 | 725 | 0.0 (0.0%) | 46,384 |
| 5 Apr 2006 | GBX | 14.69 | 14.75 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 2,982 |
| 4 Apr 2006 | GBX | 14.45 | 14.5 | 14.45 | 14.5 | 725 | 0.0 (0.0%) | 200 |
| 3 Apr 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 7,000 |
| 31 Mar 2006 | GBX | 14.69 | 14.7 | 14.25 | 14.5 | 725 | 0.0 (0.0%) | 2,540 |
| 30 Mar 2006 | GBX | 14.69 | 14.69 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 146 |
| 29 Mar 2006 | GBX | 14.69 | 14.69 | 14.38 | 14.5 | 725 | 0.0 (0.0%) | 263 |
| 28 Mar 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 725 | -0.25 (-1.69%) | 4,000 |
| 27 Mar 2006 | GBX | 14.7 | 14.75 | 14.7 | 14.75 | 737.5 | 0.0 (0.0%) | 200 |
| 24 Mar 2006 | GBX | 14.7 | 14.75 | 14.573 | 14.75 | 737.5 | 0.0 (0.0%) | 1,670 |
