| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 337.5 | 344 | 330.9792 | 340 | 340 | -2 (-0.58%) | 37,644 |
| 2 Feb 2023 | GBX | 337.5 | 343.35 | 330 | 342 | 342 | +2 (+0.59%) | 234,254 |
| 1 Feb 2023 | GBX | 305 | 345 | 305 | 340 | 340 | +43 (+14.48%) | 1,120,243 |
| 31 Jan 2023 | GBX | 297.5 | 305 | 290 | 297 | 297 | 0.0 (0.0%) | 158,208 |
| 30 Jan 2023 | GBX | 300 | 301 | 291 | 297 | 297 | -2 (-0.67%) | 86,667 |
| 27 Jan 2023 | GBX | 300 | 307 | 293 | 299 | 299 | -1 (-0.33%) | 46,269 |
| 26 Jan 2023 | GBX | 300 | 305 | 295 | 300 | 300 | +2 (+0.67%) | 139,255 |
| 25 Jan 2023 | GBX | 300 | 305 | 296.5 | 298 | 298 | +3 (+1.02%) | 680,611 |
| 24 Jan 2023 | GBX | 303.4999 | 303.4999 | 295 | 295 | 295 | -11 (-3.59%) | 179,757 |
| 23 Jan 2023 | GBX | 304.5 | 306 | 300 | 306 | 306 | +11 (+3.73%) | 326,220 |
| 20 Jan 2023 | GBX | 301 | 307 | 295 | 295 | 295 | -7 (-2.32%) | 261,954 |
| 19 Jan 2023 | GBX | 305 | 305 | 290 | 302 | 302 | 0.0 (0.0%) | 657,847 |
| 18 Jan 2023 | GBX | 305 | 307.95 | 300 | 302 | 302 | -4 (-1.31%) | 479,745 |
| 17 Jan 2023 | GBX | 307.5 | 310 | 302 | 306 | 306 | -1.5 (-0.49%) | 592,664 |
| 16 Jan 2023 | GBX | 310 | 315 | 305 | 307.5 | 307.5 | -5.5 (-1.76%) | 289,480 |
| 13 Jan 2023 | GBX | 320 | 320 | 310 | 313 | 313 | -6 (-1.88%) | 610,826 |
| 12 Jan 2023 | GBX | 320 | 320 | 315 | 319 | 319 | 0.0 (0.0%) | 39,269 |
| 11 Jan 2023 | GBX | 322.5 | 322.5 | 315 | 319 | 319 | -1 (-0.31%) | 240,101 |
| 10 Jan 2023 | GBX | 325 | 325 | 320 | 320 | 320 | -2 (-0.62%) | 232,351 |
| 9 Jan 2023 | GBX | 325 | 325 | 320 | 322 | 322 | -3 (-0.92%) | 366,410 |
| 6 Jan 2023 | GBX | 330 | 332 | 320.1 | 325 | 325 | -2 (-0.61%) | 104,676 |
| 5 Jan 2023 | GBX | 332.5 | 335 | 325 | 327 | 327 | -5.5 (-1.65%) | 139,637 |
| 4 Jan 2023 | GBX | 332.5 | 340 | 325 | 332.5 | 332.5 | +3.5 (+1.06%) | 178,516 |
| 3 Jan 2023 | GBX | 332.5 | 340 | 325.25 | 329 | 329 | -1 (-0.30%) | 52,909 |
| 30 Dec 2022 | GBX | 330 | 334.9 | 325 | 330 | 330 | -2 (-0.60%) | 44,076 |
| 29 Dec 2022 | GBX | 332.5 | 333 | 325.125 | 332 | 332 | +4 (+1.22%) | 50,602 |
| 28 Dec 2022 | GBX | 332.5 | 340 | 325 | 328 | 328 | -2 (-0.61%) | 105,737 |
| 23 Dec 2022 | GBX | 332.5 | 340 | 328.5 | 330 | 330 | 0.0 (0.0%) | 36,691 |
| 22 Dec 2022 | GBX | 332.5 | 338 | 325 | 330 | 330 | 0.0 (0.0%) | 372,469 |
| 21 Dec 2022 | GBX | 327.5 | 340 | 325 | 330 | 330 | +5 (+1.54%) | 229,563 |
