| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | GBX | 11 | 11.125 | 11 | 11.125 | 556.25 | 0.0 (0.0%) | 208 |
| 7 Feb 2006 | GBX | 11 | 11.125 | 11 | 11.125 | 556.25 | 0.0 (0.0%) | 640 |
| 6 Feb 2006 | GBX | 11 | 11.125 | 11 | 11.125 | 556.25 | 0.0 (0.0%) | 172 |
| 2 Feb 2006 | GBX | 11 | 11.125 | 11 | 11.125 | 556.25 | -0.125 (-1.11%) | 2,375 |
| 1 Feb 2006 | GBX | 11 | 11.25 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 7,612 |
| 31 Jan 2006 | GBX | 11.09 | 11.25 | 10.5 | 11.25 | 562.5 | -0.125 (-1.10%) | 1,617 |
| 27 Jan 2006 | GBX | 11.55 | 11.55 | 11.09 | 11.375 | 568.75 | 0.0 (0.0%) | 333 |
| 25 Jan 2006 | GBX | 11 | 11.375 | 11 | 11.375 | 568.75 | 0.0 (0.0%) | 200 |
| 23 Jan 2006 | GBX | 11.09 | 11.375 | 11.09 | 11.375 | 568.75 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2006 | GBX | 11.25 | 11.375 | 11.11 | 11.375 | 568.75 | -0.25 (-2.15%) | 2,201 |
| 17 Jan 2006 | GBX | 11.91 | 11.91 | 11.35 | 11.625 | 581.25 | 0.0 (0.0%) | 110 |
| 16 Jan 2006 | GBX | 11.93 | 11.93 | 11.34 | 11.625 | 581.25 | 0.0 (0.0%) | 580 |
| 13 Jan 2006 | GBX | 12 | 12 | 11.625 | 11.625 | 581.25 | 0.0 (0.0%) | 33 |
| 12 Jan 2006 | GBX | 11.75 | 11.75 | 11.31 | 11.625 | 581.25 | +0.25 (+2.20%) | 169,600 |
| 11 Jan 2006 | GBX | 11.75 | 11.75 | 11.09 | 11.375 | 568.75 | 0.0 (0.0%) | 850 |
| 10 Jan 2006 | GBX | 11.09 | 11.7 | 11.08 | 11.375 | 568.75 | 0.0 (0.0%) | 2,127 |
| 9 Jan 2006 | GBX | 11.34 | 11.69 | 11 | 11.375 | 568.75 | -0.25 (-2.15%) | 4,348 |
| 6 Jan 2006 | GBX | 11.75 | 11.75 | 11 | 11.625 | 581.25 | +0.75 (+6.90%) | 59,765 |
| 5 Jan 2006 | GBX | 11 | 11 | 10.875 | 10.875 | 543.75 | +0.375 (+3.57%) | 12,321 |
| 4 Jan 2006 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 525 | +0.25 (+2.44%) | 2,500 |
| 3 Jan 2006 | GBX | 10.44 | 10.45 | 10.25 | 10.25 | 512.5 | 0.0 (0.0%) | 504 |
| 30 Dec 2005 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 512.5 | -0.25 (-2.38%) | 92,480 |
| 29 Dec 2005 | GBX | 10.75 | 10.75 | 10.25 | 10.5 | 525 | +0.375 (+3.70%) | 3,100 |
| 28 Dec 2005 | GBX | 10.2 | 10.2 | 10.125 | 10.125 | 506.25 | +0.125 (+1.25%) | 380 |
| 16 Dec 2005 | GBX | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 800 |
| 14 Dec 2005 | GBX | 9.84 | 10 | 9.75 | 10 | 500 | -0.125 (-1.23%) | 1,621 |
| 13 Dec 2005 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 506.25 | 0.0 (0.0%) | 4,375 |
| 12 Dec 2005 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 506.25 | 0.0 (0.0%) | 1,700 |
| 9 Dec 2005 | GBX | 10.2 | 10.25 | 9.8 | 10.125 | 506.25 | 0.0 (0.0%) | 43,440 |
| 8 Dec 2005 | GBX | 10.2 | 10.25 | 10 | 10.125 | 506.25 | +0.125 (+1.25%) | 4,040 |
