| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2005 | GBX | 11.38 | 11.5 | 11 | 11 | 550 | 0.0 (0.0%) | 1,069 |
| 29 Sep 2005 | GBX | 11.38 | 11.5 | 10.62 | 11 | 550 | 0.0 (0.0%) | 125 |
| 28 Sep 2005 | GBX | 11.38 | 11.5 | 10.62 | 11 | 550 | -0.25 (-2.22%) | 312 |
| 27 Sep 2005 | GBX | 11.3 | 11.3 | 11 | 11.25 | 562.5 | 0.0 (0.0%) | 4,877 |
| 26 Sep 2005 | GBX | 11.4 | 11.5 | 10.5 | 11.25 | 562.5 | +0.125 (+1.12%) | 55,589 |
| 21 Sep 2005 | GBX | 10.84 | 11.125 | 10.84 | 11.125 | 556.25 | 0.0 (0.0%) | 86 |
| 20 Sep 2005 | GBX | 11 | 11.125 | 11 | 11.125 | 556.25 | -0.125 (-1.11%) | 300 |
| 19 Sep 2005 | GBX | 11.4 | 11.45 | 11.25 | 11.25 | 562.5 | 0.0 (0.0%) | 744 |
| 16 Sep 2005 | GBX | 11.19 | 11.28 | 11 | 11.25 | 562.5 | +0.25 (+2.27%) | 30,960 |
| 15 Sep 2005 | GBX | 11 | 11.2 | 10.75 | 11 | 550 | 0.0 (0.0%) | 153,264 |
| 14 Sep 2005 | GBX | 10.75 | 11.2 | 10.75 | 11 | 550 | 0.0 (0.0%) | 21,790 |
| 13 Sep 2005 | GBX | 10.78 | 11 | 10.78 | 11 | 550 | 0.0 (0.0%) | 10,500 |
| 12 Sep 2005 | GBX | 10.5 | 11.5 | 10.5 | 11 | 550 | +0.875 (+8.64%) | 16,011 |
| 9 Sep 2005 | GBX | 9.65 | 10.125 | 9.56 | 10.125 | 506.25 | +0.375 (+3.85%) | 67,200 |
| 8 Sep 2005 | GBX | 9.8 | 9.8 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 2,900 |
| 7 Sep 2005 | GBX | 9.97 | 10 | 9.75 | 9.75 | 487.5 | -0.125 (-1.27%) | 1,609 |
| 6 Sep 2005 | GBX | 9.97 | 9.97 | 9.5 | 9.875 | 493.75 | 0.0 (0.0%) | 7,301 |
| 5 Sep 2005 | GBX | 9.18 | 9.97 | 9.18 | 9.875 | 493.75 | +0.75 (+8.22%) | 10,476 |
| 2 Sep 2005 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 456.25 | 0.0 (0.0%) | 5,000 |
| 1 Sep 2005 | GBX | 9 | 9.2 | 8.75 | 9.125 | 456.25 | 0.0 (0.0%) | 2,522 |
| 30 Aug 2005 | GBX | 9.22 | 9.22 | 9.125 | 9.125 | 456.25 | 0.0 (0.0%) | 91 |
| 26 Aug 2005 | GBX | 9.5 | 9.5 | 8.5 | 9.125 | 456.25 | -0.25 (-2.67%) | 5,249 |
| 25 Aug 2005 | GBX | 9.375 | 9.68 | 9.375 | 9.375 | 468.75 | -0.125 (-1.32%) | 339 |
| 24 Aug 2005 | GBX | 9.45 | 9.5 | 9.45 | 9.5 | 475 | +0.125 (+1.33%) | 1,007 |
| 23 Aug 2005 | GBX | 9.09 | 9.375 | 9 | 9.375 | 468.75 | 0.0 (0.0%) | 415 |
| 22 Aug 2005 | GBX | 9.09 | 9.375 | 9.09 | 9.375 | 468.75 | 0.0 (0.0%) | 200 |
| 19 Aug 2005 | GBX | 9 | 9.375 | 9 | 9.375 | 468.75 | +0.5 (+5.63%) | 235 |
| 16 Aug 2005 | GBX | 8.97 | 8.97 | 8.875 | 8.875 | 443.75 | +0.125 (+1.43%) | 1,609 |
| 15 Aug 2005 | GBX | 8.7 | 9 | 8.7 | 8.75 | 437.5 | +0.125 (+1.45%) | 1,968 |
| 12 Aug 2005 | GBX | 8.68 | 8.93 | 8.5 | 8.625 | 431.25 | 0.0 (0.0%) | 58,479 |
