| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2005 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 462.5 | -0.25 (-2.63%) | 3,100 |
| 20 May 2005 | GBX | 9 | 9.5 | 9 | 9.5 | 475 | -0.25 (-2.56%) | 4,200 |
| 19 May 2005 | GBX | 9.375 | 9.75 | 9.25 | 9.75 | 487.5 | 0.0 (0.0%) | 3,400 |
| 18 May 2005 | GBX | 10 | 10 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 2,000 |
| 17 May 2005 | GBX | 9.875 | 9.875 | 9.34 | 9.75 | 487.5 | 0.0 (0.0%) | 377 |
| 16 May 2005 | GBX | 9.56 | 9.75 | 9.56 | 9.75 | 487.5 | 0.0 (0.0%) | 3,900 |
| 13 May 2005 | GBX | 8.625 | 10 | 8.625 | 9.75 | 487.5 | +0.75 (+8.33%) | 5,800 |
| 12 May 2005 | GBX | 9.5 | 9.5 | 9 | 9 | 450 | 0.0 (0.0%) | 2,000 |
| 11 May 2005 | GBX | 8.5 | 9 | 8.5 | 9 | 450 | -0.375 (-4%) | 1,100 |
| 10 May 2005 | GBX | 9.25 | 9.375 | 9 | 9.375 | 468.75 | -0.375 (-3.85%) | 1,200 |
| 6 May 2005 | GBX | 9.25 | 9.75 | 9.25 | 9.75 | 487.5 | 0.0 (0.0%) | 100 |
| 5 May 2005 | GBX | 9.75 | 9.75 | 9 | 9.75 | 487.5 | +0.25 (+2.63%) | 1,260 |
| 4 May 2005 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 475 | -0.75 (-7.32%) | 400 |
| 3 May 2005 | GBX | 10.12 | 10.25 | 10 | 10.25 | 512.5 | -0.25 (-2.38%) | 3,500 |
| 28 Apr 2005 | GBX | 10.75 | 10.75 | 10.25 | 10.5 | 525 | 0.0 (0.0%) | 730 |
| 27 Apr 2005 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 525 | -0.5 (-4.55%) | 1,100 |
| 25 Apr 2005 | GBX | 11 | 11.1 | 11 | 11 | 550 | 0.0 (0.0%) | 1,800 |
| 19 Apr 2005 | GBX | 10.43 | 11 | 10.43 | 11 | 550 | 0.0 (0.0%) | 200 |
| 18 Apr 2005 | GBX | 10.25 | 11 | 10.25 | 11 | 550 | 0.0 (0.0%) | 200 |
| 15 Apr 2005 | GBX | 10.25 | 11 | 10.25 | 11 | 550 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2005 | GBX | 10.75 | 11.56 | 10.75 | 11 | 550 | +0.625 (+6.02%) | 860 |
| 12 Apr 2005 | GBX | 10 | 10.66 | 10 | 10.375 | 518.75 | +0.125 (+1.22%) | 2,000 |
| 11 Apr 2005 | GBX | 10 | 10.25 | 10 | 10.25 | 512.5 | 0.0 (0.0%) | 200 |
| 8 Apr 2005 | GBX | 9.375 | 10.59 | 9.375 | 10.25 | 512.5 | +1 (+10.81%) | 5,230 |
| 7 Apr 2005 | GBX | 9.3 | 9.3 | 9 | 9.25 | 462.5 | +0.125 (+1.37%) | 2,000 |
| 5 Apr 2005 | GBX | 9.2 | 9.2 | 9.125 | 9.125 | 456.25 | 0.0 (0.0%) | 40 |
| 4 Apr 2005 | GBX | 9 | 9.125 | 9 | 9.125 | 456.25 | +0.125 (+1.39%) | 1,000 |
| 1 Apr 2005 | GBX | 9.25 | 9.25 | 9 | 9 | 450 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2005 | GBX | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 1,099 |
| 24 Mar 2005 | GBX | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 320 |
