| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 327.5 | 340 | 325 | 330 | 330 | +5 (+1.54%) | 229,563 |
| 20 Dec 2022 | GBX | 342.5 | 347 | 325 | 325 | 325 | -11 (-3.27%) | 140,688 |
| 19 Dec 2022 | GBX | 352.5 | 355 | 335 | 336 | 336 | +1 (+0.30%) | 157,439 |
| 16 Dec 2022 | GBX | 352.5 | 360 | 335 | 335 | 335 | -17.5 (-4.96%) | 235,936 |
| 15 Dec 2022 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | 0.0 (0.0%) | 83,669 |
| 14 Dec 2022 | GBX | 350 | 355 | 347 | 352.5 | 352.5 | +0.5 (+0.14%) | 190,007 |
| 13 Dec 2022 | GBX | 350 | 355 | 345 | 352 | 352 | +2 (+0.57%) | 119,971 |
| 12 Dec 2022 | GBX | 352.5 | 356.9 | 345 | 350 | 350 | -5 (-1.41%) | 95,885 |
| 9 Dec 2022 | GBX | 345 | 357 | 343.5 | 355 | 355 | +14 (+4.11%) | 270,903 |
| 8 Dec 2022 | GBX | 340 | 352 | 335 | 341 | 341 | -2 (-0.58%) | 378,780 |
| 7 Dec 2022 | GBX | 337.5 | 345 | 335 | 343 | 343 | +8 (+2.39%) | 139,690 |
| 6 Dec 2022 | GBX | 330 | 340 | 330 | 335 | 335 | +5 (+1.52%) | 288,896 |
| 5 Dec 2022 | GBX | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 208,489 |
| 2 Dec 2022 | GBX | 327.5 | 332.9 | 325.5 | 330 | 330 | +3 (+0.92%) | 76,515 |
| 1 Dec 2022 | GBX | 332.5 | 340 | 325.0001 | 327 | 327 | +4 (+1.24%) | 142,612 |
| 30 Nov 2022 | GBX | 320 | 340 | 315 | 323 | 323 | +3 (+0.94%) | 424,390 |
| 29 Nov 2022 | GBX | 317.5 | 325 | 315.0001 | 320 | 320 | 0.0 (0.0%) | 143,853 |
| 28 Nov 2022 | GBX | 310 | 322 | 306.5 | 320 | 320 | +5 (+1.59%) | 129,546 |
| 25 Nov 2022 | GBX | 317.5 | 325 | 305.5 | 315 | 315 | -2.5 (-0.79%) | 239,415 |
| 24 Nov 2022 | GBX | 325 | 330 | 310 | 317.5 | 317.5 | -7.5 (-2.31%) | 164,018 |
| 23 Nov 2022 | GBX | 335 | 335 | 321.1 | 325 | 325 | -5 (-1.52%) | 233,501 |
| 22 Nov 2022 | GBX | 350 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 650,744 |
| 21 Nov 2022 | GBX | 355 | 357.5 | 349 | 350 | 350 | -5 (-1.41%) | 337,153 |
| 18 Nov 2022 | GBX | 365 | 368.9 | 350 | 355 | 355 | -10 (-2.74%) | 179,271 |
| 17 Nov 2022 | GBX | 372.5 | 372.5 | 364.95 | 365 | 365 | -5 (-1.35%) | 183,624 |
| 16 Nov 2022 | GBX | 376 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 206,374 |
| 15 Nov 2022 | GBX | 382 | 382 | 370 | 380 | 380 | -5 (-1.30%) | 340,366 |
| 14 Nov 2022 | GBX | 385 | 393.375 | 383.6 | 385 | 385 | 0.0 (0.0%) | 276,280 |
| 11 Nov 2022 | GBX | 385 | 390 | 381.6 | 385 | 385 | +2 (+0.52%) | 24,404 |
| 10 Nov 2022 | GBX | 382.5 | 390 | 375 | 383 | 383 | 0.0 (0.0%) | 197,126 |
