| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 400 | 402 | 375 | 390 | 390 | -10 (-2.50%) | 186,399 |
| 27 Sep 2022 | GBX | 417.5 | 420 | 400 | 400 | 400 | -15 (-3.61%) | 72,282 |
| 26 Sep 2022 | GBX | 422.5 | 425 | 415 | 415 | 415 | -7.5 (-1.78%) | 111,059 |
| 23 Sep 2022 | GBX | 422.5 | 425.5 | 416 | 422.5 | 422.5 | +2.5 (+0.60%) | 80,248 |
| 22 Sep 2022 | GBX | 422.5 | 430 | 416 | 420 | 420 | +4 (+0.96%) | 154,631 |
| 21 Sep 2022 | GBX | 422.5 | 430 | 416 | 416 | 416 | -11 (-2.58%) | 84,246 |
| 20 Sep 2022 | GBX | 422.5 | 430 | 415 | 427 | 427 | -3 (-0.70%) | 87,618 |
| 16 Sep 2022 | GBX | 422.5 | 430 | 415.5 | 430 | 430 | +7.5 (+1.78%) | 190,275 |
| 15 Sep 2022 | GBX | 422.5 | 429.5 | 416 | 422.5 | 422.5 | +0.5 (+0.12%) | 91,038 |
| 14 Sep 2022 | GBX | 420 | 426.7 | 415.5 | 422 | 422 | +1 (+0.24%) | 59,363 |
| 13 Sep 2022 | GBX | 427.5 | 427.5 | 420 | 421 | 421 | -5 (-1.17%) | 89,256 |
| 12 Sep 2022 | GBX | 425 | 429 | 425 | 426 | 426 | +1 (+0.24%) | 53,296 |
| 9 Sep 2022 | GBX | 425 | 428.2499 | 425 | 425 | 425 | -2.5 (-0.58%) | 39,564 |
| 8 Sep 2022 | GBX | 427.5 | 430 | 426.15 | 427.5 | 427.5 | +0.5 (+0.12%) | 99,320 |
| 7 Sep 2022 | GBX | 427.5 | 429.15 | 425 | 427 | 427 | 0.0 (0.0%) | 223,876 |
| 6 Sep 2022 | GBX | 427.5 | 429.5 | 426.125 | 427 | 427 | -0.5 (-0.12%) | 364,278 |
| 5 Sep 2022 | GBX | 427.5 | 430 | 425.55 | 427.5 | 427.5 | -2.5 (-0.58%) | 82,500 |
| 2 Sep 2022 | GBX | 430.5 | 433.3 | 426 | 430 | 430 | -1 (-0.23%) | 45,836 |
| 1 Sep 2022 | GBX | 430.5 | 436 | 425 | 431 | 431 | -7 (-1.60%) | 188,213 |
| 31 Aug 2022 | GBX | 435 | 439.5 | 430 | 438 | 438 | +7 (+1.62%) | 120,634 |
| 30 Aug 2022 | GBX | 433.5 | 437 | 427 | 431 | 431 | -4 (-0.92%) | 71,958 |
| 26 Aug 2022 | GBX | 435 | 438.7499 | 431 | 435 | 435 | 0.0 (0.0%) | 18,053 |
| 25 Aug 2022 | GBX | 432.5 | 439 | 430 | 435 | 435 | +2.5 (+0.58%) | 68,272 |
| 24 Aug 2022 | GBX | 433 | 440 | 430.5 | 432.5 | 432.5 | -0.5 (-0.12%) | 72,195 |
| 23 Aug 2022 | GBX | 436.5 | 440 | 428.6 | 433 | 433 | -7 (-1.59%) | 54,590 |
| 22 Aug 2022 | GBX | 440 | 442.5 | 435 | 440 | 440 | -2 (-0.45%) | 277,147 |
| 19 Aug 2022 | GBX | 435 | 444 | 431 | 442 | 442 | +2 (+0.45%) | 110,471 |
| 18 Aug 2022 | GBX | 435 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 109,241 |
| 17 Aug 2022 | GBX | 430 | 440 | 425 | 435 | 435 | 0.0 (0.0%) | 157,617 |
| 16 Aug 2022 | GBX | 430 | 435 | 427.5333 | 435 | 435 | +5 (+1.16%) | 216,614 |
