| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 422.5 | 438 | 420 | 430 | 430 | +7 (+1.65%) | 581,748 |
| 12 Aug 2022 | GBX | 425 | 428 | 416 | 423 | 423 | +8 (+1.93%) | 631,940 |
| 11 Aug 2022 | GBX | 420 | 426.25 | 415 | 415 | 415 | +1 (+0.24%) | 224,354 |
| 10 Aug 2022 | GBX | 422.5 | 429 | 410 | 414 | 414 | -8 (-1.90%) | 89,088 |
| 9 Aug 2022 | GBX | 427.5 | 434 | 410 | 422 | 422 | -1 (-0.24%) | 94,007 |
| 8 Aug 2022 | GBX | 430 | 440 | 420 | 423 | 423 | -1 (-0.24%) | 37,012 |
| 5 Aug 2022 | GBX | 435 | 435 | 420 | 424 | 424 | -12 (-2.75%) | 33,030 |
| 4 Aug 2022 | GBX | 440 | 440 | 430 | 436 | 436 | -2 (-0.46%) | 34,247 |
| 3 Aug 2022 | GBX | 445 | 450 | 435 | 438 | 438 | -3 (-0.68%) | 112,268 |
| 2 Aug 2022 | GBX | 449 | 449 | 440 | 441 | 441 | -12 (-2.65%) | 129,756 |
| 1 Aug 2022 | GBX | 450 | 457 | 445 | 453 | 453 | +3 (+0.67%) | 35,299 |
| 29 Jul 2022 | GBX | 450 | 451 | 445 | 450 | 450 | 0.0 (0.0%) | 31,436 |
| 28 Jul 2022 | GBX | 450 | 455 | 445 | 450 | 450 | +5 (+1.12%) | 138,985 |
| 27 Jul 2022 | GBX | 447.5 | 453.95 | 440 | 445 | 445 | -21 (-4.51%) | 388,659 |
| 26 Jul 2022 | GBX | 445 | 466 | 440 | 466 | 466 | +22 (+4.95%) | 228,029 |
| 25 Jul 2022 | GBX | 445 | 450 | 440 | 444 | 444 | -6 (-1.33%) | 134,671 |
| 22 Jul 2022 | GBX | 442.5 | 450 | 435 | 450 | 450 | +6 (+1.35%) | 109,918 |
| 21 Jul 2022 | GBX | 437.5 | 450 | 430 | 444 | 444 | +6.5 (+1.49%) | 77,029 |
| 20 Jul 2022 | GBX | 445 | 448.99 | 436 | 437.5 | 437.5 | -9.5 (-2.13%) | 118,536 |
| 19 Jul 2022 | GBX | 447.5 | 455 | 441 | 447 | 447 | -3 (-0.67%) | 149,385 |
| 18 Jul 2022 | GBX | 440 | 452 | 432 | 450 | 450 | +10 (+2.27%) | 256,194 |
| 15 Jul 2022 | GBX | 440 | 450 | 432 | 440 | 440 | +8 (+1.85%) | 208,916 |
| 14 Jul 2022 | GBX | 440 | 442 | 430 | 432 | 432 | -12 (-2.70%) | 415,580 |
| 13 Jul 2022 | GBX | 435 | 450 | 430 | 444 | 444 | +5 (+1.14%) | 73,363 |
| 12 Jul 2022 | GBX | 435 | 440 | 430 | 439 | 439 | -1 (-0.23%) | 347,529 |
| 11 Jul 2022 | GBX | 434 | 440 | 430 | 440 | 440 | +6 (+1.38%) | 189,248 |
| 8 Jul 2022 | GBX | 427 | 440 | 427 | 434 | 434 | +6 (+1.40%) | 168,194 |
| 7 Jul 2022 | GBX | 426 | 430 | 422 | 428 | 428 | +3 (+0.71%) | 315,517 |
| 6 Jul 2022 | GBX | 425 | 430 | 423 | 425 | 425 | 0.0 (0.0%) | 59,154 |
| 5 Jul 2022 | GBX | 425 | 429 | 420 | 425 | 425 | +5 (+1.19%) | 405,947 |
